Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.000	1.010	0.9500	1.000	421,776	-0.02(-1.96%)
Jan 29, 2026	0.8900	1.030	0.8700	1.020	374,849	+0.17(+20.00%)
Jan 28, 2026	0.8300	0.8700	0.8300	0.8500	139,906	+0.04(+4.94%)
Jan 27, 2026	0.7800	0.8100	0.7600	0.8100	202,964	+0.01(+1.25%)
Jan 26, 2026	0.8200	0.8300	0.7800	0.8000	58,866	-0.01(-1.23%)
Jan 23, 2026	0.8300	0.8300	0.7800	0.8100	160,088	+0.01(+1.25%)
Jan 22, 2026	0.8200	0.8400	0.8000	0.8000	107,149	-0.02(-2.44%)
Jan 21, 2026	0.8200	0.8200	0.8000	0.8200	49,208	+0.04(+5.13%)
Jan 20, 2026	0.7900	0.7900	0.7700	0.7800	127,500	+0.01(+1.30%)
Jan 19, 2026	0.7800	0.7800	0.7700	0.7700	28,500	-0.02(-2.53%)
Jan 16, 2026	0.8000	0.8000	0.7900	0.7900	29,701	+0.01(+1.28%)
Jan 15, 2026	0.8000	0.8000	0.7800	0.7800	260,579	+0.00(+0.00%)
Jan 14, 2026	0.7500	0.8200	0.7300	0.7800	454,490	+0.05(+6.85%)
Jan 13, 2026	0.7200	0.7500	0.7200	0.7300	147,228	+0.01(+1.39%)
Jan 12, 2026	0.7200	0.7300	0.6700	0.7200	108,640	+0.02(+2.86%)
Jan 09, 2026	0.6700	0.7000	0.6500	0.7000	244,301	+0.03(+4.48%)
Jan 08, 2026	0.6700	0.6700	0.6600	0.6700	120,208	+0.02(+3.08%)
Jan 07, 2026	0.6500	0.6500	0.6400	0.6500	144,385	+0.00(+0.00%)
Jan 06, 2026	0.6300	0.6600	0.6300	0.6500	350,970	+0.01(+1.56%)
Jan 05, 2026	0.6500	0.6500	0.6100	0.6400	416,454	-0.01(-1.54%)
Jan 02, 2026	0.6300	0.6800	0.6300	0.6500	604,429	+0.04(+6.56%)
Dec 31, 2025				0.6100	0	+0.01(+1.67%)
Dec 30, 2025	0.5600	0.6200	0.5500	0.6000	3,279,983	+0.04(+7.14%)
Dec 29, 2025	0.5600	0.5600	0.5500	0.5600	331,220	+0.00(+0.00%)
Dec 24, 2025				0.5600	0	+0.00(+0.00%)
Dec 23, 2025	0.5500	0.5600	0.5500	0.5600	279,401	+0.01(+1.82%)
Dec 22, 2025	0.5600	0.5600	0.5500	0.5500	12,884	-0.01(-1.79%)
Dec 19, 2025	0.5500	0.5600	0.5500	0.5600	82,830	+0.00(+0.00%)
Dec 18, 2025	0.5500	0.5600	0.5500	0.5600	176,594	+0.00(+0.00%)
Dec 17, 2025	0.5500	0.5600	0.5500	0.5600	142,700	+0.00(+0.00%)
Dec 16, 2025	0.5600	0.5600	0.5500	0.5600	329,570	+0.00(+0.00%)
Dec 15, 2025	0.5800	0.5800	0.5600	0.5600	72,679	+0.00(+0.00%)
Dec 12, 2025	0.5800	0.5800	0.5500	0.5600	187,794	-0.02(-3.45%)
Dec 11, 2025	0.5700	0.5800	0.5600	0.5800	77,696	+0.01(+1.75%)
Dec 10, 2025	0.5500	0.5800	0.5500	0.5700	54,073	+0.01(+1.79%)
Dec 09, 2025	0.5600	0.5800	0.5600	0.5600	70,133	+0.00(+0.00%)
Dec 08, 2025	0.5700	0.5800	0.5600	0.5600	130,889	-0.01(-1.75%)
Dec 05, 2025	0.5900	0.6000	0.5700	0.5700	33,200	-0.01(-1.72%)
Dec 04, 2025	0.6000	0.6000	0.5700	0.5800	157,032	-0.02(-3.33%)
Dec 03, 2025	0.6100	0.6100	0.5700	0.6000	282,096	+0.00(+0.00%)
Dec 02, 2025	0.6100	0.6100	0.6000	0.6000	94,559	-0.01(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.