Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0350	0.0350	0.0350	0.0350	6,000	-0.00(-12.50%)
Feb 03, 2026				0.0400	0	+0.00(+14.29%)
Feb 02, 2026	0.0350	0.0350	0.0350	0.0350	1,085	-0.00(-12.50%)
Jan 30, 2026	0.0400	0.0400	0.0400	0.0400	3,515	+0.00(+0.00%)
Jan 29, 2026	0.0400	0.0400	0.0400	0.0400	1,926	+0.00(+0.00%)
Jan 27, 2026				0.0400	250	+0.00(+0.00%)
Jan 22, 2026				0.0400	193	+0.00(+0.00%)
Jan 20, 2026				0.0400	348	+0.00(+0.00%)
Jan 19, 2026	0.0400	0.0400	0.0400	0.0400	4,044	+0.00(+14.29%)
Jan 16, 2026	0.0400	0.0400	0.0350	0.0350	53,675	-0.00(-12.50%)
Jan 15, 2026	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+14.29%)
Jan 14, 2026	0.0400	0.0400	0.0350	0.0350	16,986	+0.00(+0.00%)
Jan 13, 2026	0.0350	0.0350	0.0350	0.0350	6,317	-0.00(-12.50%)
Jan 09, 2026				0.0400	325	+0.00(+0.00%)
Jan 08, 2026	0.0400	0.0400	0.0400	0.0400	124,230	-0.00(-11.11%)
Jan 06, 2026				0.0450	294	+0.00(+0.00%)
Jan 05, 2026	0.0450	0.0450	0.0450	0.0450	4,540	+0.00(+0.00%)
Jan 02, 2026	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Dec 31, 2025				0.0400	0	-0.00(-11.11%)
Dec 29, 2025				0.0450	92	+0.00(+0.00%)
Dec 23, 2025				0.0450	0	+0.00(+12.50%)
Dec 22, 2025	0.0550	0.0550	0.0350	0.0400	1,180,385	-0.01(-27.27%)
Dec 19, 2025	0.0650	0.0650	0.0550	0.0550	244,860	-0.02(-21.43%)
Dec 17, 2025				0.0700	152	+0.00(+0.00%)
Dec 15, 2025				0.0700	316	+0.01(+7.69%)
Dec 12, 2025	0.0500	0.0650	0.0500	0.0650	73,061	+0.01(+30.00%)
Dec 11, 2025	0.0500	0.0500	0.0500	0.0500	6,684	+0.00(+0.00%)
Dec 10, 2025	0.0500	0.0500	0.0500	0.0500	48,128	-0.00(-9.09%)
Dec 09, 2025	0.0550	0.0550	0.0550	0.0550	10,319	+0.00(+0.00%)
Dec 08, 2025	0.0550	0.0550	0.0550	0.0550	19,316	-0.00(-8.33%)
Dec 05, 2025	0.0600	0.0600	0.0600	0.0600	2,552	+0.00(+0.00%)
Dec 03, 2025				0.0600	891	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.