Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2250	0.2650	0.2250	0.2600	1,425,236	+0.04(+15.56%)
Feb 05, 2026	0.2450	0.2480	0.2200	0.2250	1,743,983	-0.02(-10.00%)
Feb 04, 2026	0.2700	0.2700	0.2400	0.2500	1,788,536	-0.02(-5.66%)
Feb 03, 2026	0.2450	0.2650	0.2350	0.2650	1,991,254	+0.04(+17.78%)
Feb 02, 2026	0.2200	0.2250	0.2150	0.2250	738,867	+0.02(+7.14%)
Jan 30, 2026	0.2200	0.2350	0.2050	0.2100	2,813,673	-0.03(-12.50%)
Jan 29, 2026	0.2700	0.2700	0.2300	0.2400	1,812,131	-0.03(-9.43%)
Jan 28, 2026	0.2500	0.2750	0.2480	0.2650	2,374,244	+0.02(+6.00%)
Jan 27, 2026	0.2250	0.2500	0.2250	0.2500	2,376,214	+0.04(+16.28%)
Jan 26, 2026	0.2200	0.2350	0.2150	0.2150	2,175,484	+0.00(+0.94%)
Jan 23, 2026	0.2250	0.2300	0.2100	0.2130	1,743,561	-0.01(-5.33%)
Jan 22, 2026	0.2250	0.2250	0.2150	0.2250	1,753,198	+0.01(+2.27%)
Jan 21, 2026	0.2300	0.2300	0.2200	0.2200	580,756	-0.01(-2.22%)
Jan 20, 2026	0.2200	0.2300	0.2200	0.2250	715,043	+0.01(+4.65%)
Jan 19, 2026	0.2100	0.2200	0.2050	0.2150	283,452	+0.01(+4.88%)
Jan 16, 2026	0.2150	0.2200	0.2000	0.2050	929,227	-0.01(-2.38%)
Jan 15, 2026	0.2100	0.2200	0.2100	0.2100	794,989	-0.01(-2.33%)
Jan 14, 2026	0.2200	0.2250	0.2100	0.2150	1,012,228	+0.01(+4.88%)
Jan 13, 2026	0.2250	0.2300	0.2000	0.2050	1,334,758	-0.02(-6.82%)
Jan 12, 2026	0.2200	0.2300	0.2200	0.2200	1,417,544	+0.01(+4.76%)
Jan 09, 2026	0.2300	0.2300	0.2030	0.2100	1,302,361	-0.01(-2.33%)
Jan 08, 2026	0.2300	0.2350	0.2150	0.2150	850,399	-0.02(-8.51%)
Jan 07, 2026	0.2400	0.2400	0.2150	0.2350	562,820	+0.00(+2.17%)
Jan 06, 2026	0.2450	0.2450	0.2300	0.2300	360,483	-0.01(-3.36%)
Jan 05, 2026	0.2350	0.2450	0.2250	0.2380	1,175,763	+0.01(+5.78%)
Jan 02, 2026	0.2400	0.2500	0.2200	0.2250	662,783	-0.01(-4.26%)
Dec 31, 2025				0.2350	0	-0.02(-7.11%)
Dec 30, 2025	0.2400	0.2700	0.2350	0.2530	915,537	+0.02(+7.66%)
Dec 29, 2025	0.2450	0.2500	0.2130	0.2350	1,288,567	-0.02(-6.00%)
Dec 24, 2025				0.2500	0	+0.04(+16.28%)
Dec 23, 2025	0.2000	0.2150	0.2000	0.2150	1,296,610	+0.02(+10.26%)
Dec 22, 2025	0.1850	0.2000	0.1850	0.1950	1,009,677	+0.02(+8.33%)
Dec 19, 2025	0.1850	0.1850	0.1750	0.1800	1,048,479	+0.00(+0.00%)
Dec 18, 2025	0.1850	0.1900	0.1750	0.1800	1,036,422	-0.01(-2.70%)
Dec 17, 2025	0.2000	0.2100	0.1850	0.1850	597,800	-0.02(-7.50%)
Dec 16, 2025	0.1950	0.2000	0.1950	0.2000	877,056	+0.00(+0.00%)
Dec 15, 2025	0.1900	0.2000	0.1850	0.2000	458,941	+0.01(+5.26%)
Dec 12, 2025	0.1950	0.2000	0.1800	0.1900	397,343	-0.01(-2.56%)
Dec 11, 2025	0.1850	0.2000	0.1800	0.1950	1,011,490	+0.01(+5.41%)
Dec 10, 2025	0.1850	0.1850	0.1750	0.1850	646,435	+0.01(+2.78%)
Dec 09, 2025	0.1600	0.1850	0.1600	0.1800	1,051,979	+0.02(+10.43%)
Dec 08, 2025	0.1700	0.1750	0.1630	0.1630	483,568	-0.00(-1.21%)
Dec 05, 2025	0.1650	0.1750	0.1600	0.1650	770,586	+0.00(+0.00%)
Dec 04, 2025	0.1750	0.1750	0.1650	0.1650	486,623	-0.01(-8.33%)
Dec 03, 2025	0.1750	0.1850	0.1750	0.1800	905,042	+0.01(+2.86%)
Dec 02, 2025	0.1750	0.1800	0.1650	0.1750	731,845	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.