Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.4400	0.4450	0.4400	0.4450	618,276	+0.01(+1.14%)
Feb 02, 2026	0.4300	0.4450	0.4300	0.4400	391,150	+0.02(+4.76%)
Jan 30, 2026	0.4400	0.4400	0.4200	0.4200	693,028	-0.02(-4.55%)
Jan 29, 2026	0.4400	0.4500	0.4380	0.4400	109,312	+0.00(+0.46%)
Jan 28, 2026	0.4400	0.4400	0.4150	0.4380	66,094	-0.00(-0.45%)
Jan 27, 2026	0.4450	0.4450	0.4350	0.4400	27,565	+0.00(+0.00%)
Jan 26, 2026	0.4350	0.4450	0.4350	0.4400	119,941	+0.00(+0.00%)
Jan 23, 2026	0.4400	0.4400	0.4350	0.4400	257,835	-0.01(-2.22%)
Jan 21, 2026				0.4500	0	+0.01(+2.27%)
Jan 20, 2026	0.4400	0.4400	0.4350	0.4400	353,527	+0.00(+0.00%)
Jan 19, 2026	0.4400	0.4400	0.4400	0.4400	65,620	+0.00(+0.00%)
Jan 16, 2026	0.4450	0.4450	0.4400	0.4400	4,786	-0.01(-2.22%)
Jan 15, 2026	0.4450	0.4530	0.4400	0.4500	66,361	+0.00(+0.00%)
Jan 14, 2026	0.4300	0.4500	0.4300	0.4500	562,161	+0.01(+2.27%)
Jan 13, 2026	0.4500	0.4550	0.4300	0.4400	1,150,675	-0.01(-2.87%)
Jan 12, 2026	0.4450	0.4600	0.4450	0.4530	241,641	+0.01(+1.80%)
Jan 09, 2026	0.4400	0.4550	0.4400	0.4450	293,131	+0.00(+0.00%)
Jan 08, 2026	0.4350	0.4450	0.4350	0.4450	94,047	+0.01(+2.30%)
Jan 07, 2026	0.4200	0.4350	0.4150	0.4350	379,543	+0.01(+2.35%)
Jan 06, 2026	0.4150	0.4250	0.4150	0.4250	113,469	+0.01(+2.41%)
Jan 05, 2026	0.4300	0.4300	0.4150	0.4150	246,421	-0.02(-3.49%)
Jan 02, 2026	0.4400	0.4400	0.4300	0.4300	109,546	+0.00(+0.00%)
Dec 31, 2025				0.4300	0	+0.00(+0.00%)
Dec 30, 2025	0.4300	0.4400	0.4300	0.4300	92,926	+0.00(+0.00%)
Dec 29, 2025	0.4500	0.4500	0.4300	0.4300	79,611	-0.02(-4.44%)
Dec 24, 2025				0.4500	0	+0.03(+5.88%)
Dec 23, 2025	0.4200	0.4400	0.4200	0.4250	523,630	+0.00(+0.00%)
Dec 22, 2025	0.4250	0.4250	0.4100	0.4250	196,833	+0.00(+0.00%)
Dec 19, 2025	0.4300	0.4300	0.4250	0.4250	80,500	+0.00(+0.00%)
Dec 18, 2025	0.4250	0.4250	0.4250	0.4250	544,037	-0.01(-1.16%)
Dec 17, 2025	0.4250	0.4400	0.4200	0.4300	260,173	+0.01(+1.18%)
Dec 16, 2025	0.4150	0.4300	0.4150	0.4250	409,246	+0.02(+3.66%)
Dec 15, 2025	0.4150	0.4150	0.4100	0.4100	170,000	+0.00(+0.00%)
Dec 12, 2025	0.4150	0.4150	0.4050	0.4100	394,504	-0.01(-2.38%)
Dec 11, 2025	0.4300	0.4300	0.4100	0.4200	217,917	-0.01(-1.18%)
Dec 10, 2025	0.4250	0.4250	0.4200	0.4250	195,525	+0.00(+0.00%)
Dec 09, 2025	0.4250	0.4300	0.4150	0.4250	495,798	+0.00(+0.00%)
Dec 08, 2025	0.4400	0.4450	0.4250	0.4250	623,932	-0.01(-2.30%)
Dec 05, 2025	0.4200	0.4400	0.4100	0.4350	432,001	+0.01(+2.35%)
Dec 04, 2025	0.4300	0.4400	0.4250	0.4250	200,479	-0.02(-4.49%)
Dec 03, 2025	0.4200	0.4450	0.4200	0.4450	473,038	+0.02(+3.49%)
Dec 02, 2025	0.4250	0.4400	0.4150	0.4300	345,536	+0.01(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.