Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.2450	0.2450	0.2200	0.2200	15,500	+0.01(+4.76%)
Aug 05, 2025				0.2100	3	+0.00(+0.00%)
Aug 01, 2025				0.2100	0	-0.02(-8.70%)
Jul 31, 2025	0.2300	0.2300	0.2300	0.2300	6,500	+0.02(+9.52%)
Jul 28, 2025				0.2100	0	-0.01(-4.55%)
Jul 25, 2025	0.2150	0.2200	0.2100	0.2200	9,000	+0.00(+0.00%)
Jul 24, 2025	0.2700	0.2700	0.2200	0.2200	18,500	-0.03(-12.00%)
Jul 23, 2025	0.2700	0.3300	0.2500	0.2500	6,243	+0.00(+0.00%)
Jul 22, 2025	0.2500	0.2500	0.2500	0.2500	13,500	+0.00(+0.00%)
Jul 21, 2025	0.2500	0.2500	0.2500	0.2500	1,500	+0.01(+2.04%)
Jul 18, 2025	0.2450	0.2450	0.2450	0.2450	28,100	+0.01(+6.52%)
Jul 16, 2025				0.2300	0	+0.02(+9.52%)
Jul 15, 2025	0.2300	0.2300	0.2000	0.2100	1,078,600	+0.01(+5.00%)
Jul 14, 2025	0.2000	0.2000	0.2000	0.2000	2,100,000	+0.00(+0.00%)
Jul 11, 2025	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Jul 10, 2025	0.2000	0.2000	0.2000	0.2000	8,000	+0.02(+8.11%)
Jul 09, 2025	0.1700	0.1850	0.1700	0.1850	46,500	+0.01(+8.82%)
Jun 27, 2025				0.1700	0	+0.00(+0.00%)
Jun 26, 2025	0.1700	0.1700	0.1700	0.1700	13,000	+0.00(+0.00%)
Jun 25, 2025	0.1700	0.1700	0.1700	0.1700	29,500	+0.00(+0.00%)
Jun 20, 2025				0.1700	0	+0.00(+0.00%)
Jun 19, 2025	0.1700	0.1700	0.1700	0.1700	46,500	+0.00(+0.00%)
Jun 18, 2025	0.1700	0.1700	0.1700	0.1700	9,502	+0.01(+6.25%)
Jun 17, 2025	0.1600	0.1600	0.1600	0.1600	33,500	+0.01(+3.23%)
Jun 13, 2025				0.1550	1	-0.04(-20.51%)
Jun 12, 2025	0.1900	0.1950	0.1900	0.1950	10,000	+0.01(+2.63%)
Jun 10, 2025				0.1900	125	+0.01(+5.56%)
Jun 05, 2025				0.1800	0	+0.01(+2.86%)
Jun 04, 2025	0.1750	0.1750	0.1750	0.1750	51,000	+0.01(+9.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.