Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1000	0.1000	0.1000	0.1000	496,722	+0.00(+0.00%)
Mar 30, 2026	0.1100	0.1100	0.1000	0.1000	282,733	-0.00(-4.76%)
Mar 27, 2026	0.1150	0.1150	0.1050	0.1050	120,113	-0.01(-4.55%)
Mar 26, 2026	0.1250	0.1250	0.1100	0.1100	379,820	-0.01(-8.33%)
Mar 25, 2026	0.1200	0.1200	0.1200	0.1200	170,541	+0.00(+0.00%)
Mar 24, 2026	0.1050	0.1350	0.1050	0.1200	442,384	+0.00(+4.35%)
Mar 23, 2026	0.1000	0.1200	0.1000	0.1150	245,731	+0.01(+9.52%)
Mar 20, 2026	0.1050	0.1050	0.1050	0.1050	7,602	+0.00(+0.00%)
Mar 19, 2026	0.1000	0.1050	0.1000	0.1050	50,053	+0.00(+0.00%)
Mar 18, 2026	0.1000	0.1050	0.1000	0.1050	150,560	+0.00(+0.00%)
Mar 17, 2026	0.1000	0.1050	0.1000	0.1050	76,558	+0.00(+0.00%)
Mar 16, 2026	0.1100	0.1100	0.1050	0.1050	74,209	-0.01(-4.55%)
Mar 13, 2026	0.1100	0.1100	0.1100	0.1100	97,200	+0.00(+0.00%)
Mar 12, 2026	0.1100	0.1100	0.1100	0.1100	23,000	+0.01(+4.76%)
Mar 11, 2026	0.1050	0.1150	0.1050	0.1050	143,055	-0.01(-4.55%)
Mar 10, 2026	0.1100	0.1100	0.1100	0.1100	105,000	-0.01(-4.35%)
Mar 09, 2026	0.1150	0.1150	0.1100	0.1150	102,883	+0.00(+0.00%)
Mar 06, 2026	0.1100	0.1150	0.1100	0.1150	62,400	+0.01(+9.52%)
Mar 05, 2026	0.1150	0.1150	0.1050	0.1050	199,038	-0.01(-4.55%)
Mar 04, 2026	0.1200	0.1200	0.1100	0.1100	142,600	-0.01(-8.33%)
Mar 03, 2026	0.1200	0.1200	0.1200	0.1200	11,500	+0.00(+0.00%)
Mar 02, 2026	0.1200	0.1200	0.1200	0.1200	238,150	-0.01(-4.00%)
Feb 27, 2026	0.1300	0.1300	0.1200	0.1250	136,400	-0.01(-7.41%)
Feb 26, 2026	0.1300	0.1350	0.1300	0.1350	75,964	+0.00(+0.00%)
Feb 25, 2026	0.1300	0.1350	0.1300	0.1350	11,820	+0.00(+0.00%)
Feb 23, 2026				0.1350	250	+0.01(+3.85%)
Feb 20, 2026	0.1350	0.1350	0.1300	0.1300	28,389	-0.01(-3.70%)
Feb 19, 2026	0.1350	0.1350	0.1300	0.1350	49,400	+0.00(+0.00%)
Feb 18, 2026	0.1350	0.1380	0.1350	0.1350	464,006	+0.00(+0.00%)
Feb 17, 2026	0.1350	0.1350	0.1350	0.1350	5,037	-0.01(-3.57%)
Feb 13, 2026				0.1400	0	-0.01(-6.67%)
Feb 12, 2026	0.1600	0.1600	0.1500	0.1500	36,325	-0.01(-6.25%)
Feb 11, 2026	0.1600	0.1600	0.1600	0.1600	7,308	-0.01(-3.03%)
Feb 10, 2026	0.1450	0.1700	0.1400	0.1650	168,303	+0.02(+10.00%)
Feb 09, 2026	0.1450	0.1500	0.1450	0.1500	8,780	+0.01(+3.45%)
Feb 06, 2026	0.1450	0.1450	0.1450	0.1450	4,900	+0.00(+0.00%)
Feb 05, 2026	0.1450	0.1450	0.1450	0.1450	526	+0.00(+3.57%)
Feb 04, 2026	0.1400	0.1400	0.1400	0.1400	800	-0.01(-6.67%)
Feb 03, 2026	0.1500	0.1500	0.1500	0.1500	1,500	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.