Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4000	0.5000	0.4000	0.4850	243,250	+0.08(+18.29%)
Feb 05, 2026	0.4700	0.4700	0.3700	0.4100	246,687	-0.06(-12.77%)
Feb 04, 2026	0.5500	0.5500	0.4650	0.4700	83,385	-0.02(-4.08%)
Feb 03, 2026	0.5700	0.5700	0.4700	0.4900	352,652	-0.03(-5.77%)
Feb 02, 2026	0.5200	0.5200	0.5200	0.5200	29,740	-0.04(-7.14%)
Jan 30, 2026	0.5500	0.5800	0.5200	0.5600	106,292	-0.04(-6.67%)
Jan 29, 2026	0.6000	0.6400	0.5600	0.6000	196,229	-0.01(-1.64%)
Jan 28, 2026	0.6400	0.6500	0.6000	0.6100	97,683	-0.04(-6.15%)
Jan 27, 2026	0.6400	0.6700	0.6300	0.6500	73,885	+0.02(+3.17%)
Jan 26, 2026	0.7400	0.7400	0.6000	0.6300	296,749	-0.10(-13.70%)
Jan 23, 2026	0.7900	0.8000	0.7100	0.7300	591,152	-0.06(-7.59%)
Jan 22, 2026	0.7400	0.7900	0.7200	0.7900	129,309	+0.05(+6.76%)
Jan 21, 2026	0.7800	0.8100	0.7400	0.7400	393,934	-0.01(-1.33%)
Jan 20, 2026	0.6100	0.7800	0.6100	0.7500	550,597	+0.14(+22.95%)
Jan 19, 2026	0.6500	0.6500	0.5800	0.6100	88,776	-0.07(-10.29%)
Jan 16, 2026	0.6900	0.7200	0.6700	0.6800	100,620	-0.01(-1.45%)
Jan 15, 2026	0.6000	0.6900	0.6000	0.6900	82,287	+0.04(+6.15%)
Jan 14, 2026	0.6900	0.6900	0.6200	0.6500	81,555	-0.10(-13.33%)
Jan 13, 2026	0.7500	0.7900	0.6900	0.7500	202,124	+0.00(+0.00%)
Jan 12, 2026	0.6500	0.8000	0.6400	0.7500	872,111	+0.11(+17.19%)
Jan 09, 2026	0.5600	0.7700	0.5500	0.6400	281,712	+0.10(+18.52%)
Jan 08, 2026	0.4600	0.5400	0.4600	0.5400	326,470	+0.08(+17.39%)
Jan 07, 2026	0.4600	0.4600	0.4600	0.4600	17,990	+0.01(+1.10%)
Jan 06, 2026	0.4750	0.4850	0.4400	0.4550	122,640	+0.01(+2.25%)
Jan 05, 2026	0.4100	0.4900	0.4100	0.4450	271,451	+0.05(+12.66%)
Jan 02, 2026	0.4050	0.4050	0.3950	0.3950	11,300	-0.02(-5.95%)
Dec 31, 2025				0.4200	0	-0.02(-3.45%)
Dec 30, 2025	0.4500	0.4500	0.3950	0.4350	95,677	+0.00(+0.00%)
Dec 29, 2025	0.3950	0.4350	0.3550	0.4350	248,756	+0.06(+16.00%)
Dec 24, 2025				0.3750	0	+0.03(+8.70%)
Dec 23, 2025	0.3950	0.3950	0.3400	0.3450	134,190	-0.03(-8.00%)
Dec 22, 2025	0.3550	0.4450	0.3450	0.3750	657,062	+0.05(+15.38%)
Dec 19, 2025	0.2100	0.3400	0.2050	0.3250	1,226,125	+0.11(+51.16%)
Dec 18, 2025	0.2200	0.2200	0.2050	0.2150	280,010	-0.01(-4.44%)
Dec 17, 2025	0.2250	0.2250	0.2100	0.2250	337,125	+0.00(+0.00%)
Dec 16, 2025	0.2150	0.2300	0.2100	0.2250	234,005	+0.01(+4.65%)
Dec 15, 2025	0.2200	0.2250	0.2150	0.2150	80,000	+0.01(+2.38%)
Dec 12, 2025	0.2150	0.2300	0.2100	0.2100	103,000	-0.01(-2.33%)
Dec 11, 2025	0.2150	0.2150	0.2150	0.2150	123,500	+0.01(+2.38%)
Dec 10, 2025	0.2250	0.2300	0.2100	0.2100	171,600	+0.00(+0.00%)
Dec 09, 2025	0.2100	0.2100	0.2100	0.2100	2,500	-0.02(-6.67%)
Dec 08, 2025	0.2250	0.2250	0.2100	0.2250	47,001	-0.01(-2.17%)
Dec 05, 2025	0.2450	0.2450	0.2300	0.2300	51,517	-0.00(-2.13%)
Dec 04, 2025	0.2100	0.2450	0.2100	0.2350	198,568	+0.03(+14.63%)
Dec 03, 2025	0.2100	0.2150	0.2050	0.2050	167,000	+0.00(+0.00%)
Dec 02, 2025	0.2100	0.2100	0.2050	0.2050	95,000	-0.01(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.