Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.6700 | 0.7000 | 0.6200 | 0.6500 | 1,497,649 | -0.01(-1.52%) |
Aug 15, 2024 | 0.6000 | 0.6700 | 0.5600 | 0.6600 | 889,604 | +0.14(+26.92%) |
Aug 14, 2024 | 0.4450 | 0.5200 | 0.4400 | 0.5200 | 251,103 | +0.08(+18.18%) |
Aug 13, 2024 | 0.4550 | 0.4850 | 0.4350 | 0.4400 | 242,338 | -0.01(-2.22%) |
Aug 12, 2024 | 0.4400 | 0.4500 | 0.4350 | 0.4500 | 193,243 | +0.00(+0.00%) |
Aug 09, 2024 | 0.4700 | 0.4750 | 0.4450 | 0.4500 | 37,772 | +0.00(+0.00%) |
Aug 08, 2024 | 0.4400 | 0.4650 | 0.4100 | 0.4500 | 471,178 | +0.03(+7.14%) |
Aug 07, 2024 | 0.4600 | 0.4800 | 0.4200 | 0.4200 | 1,242,659 | -0.03(-6.67%) |
Aug 06, 2024 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 299,192 | -0.05(-10.00%) |
Aug 02, 2024 | 0.5000 | 0 | -0.03(-5.66%) | |||
Aug 01, 2024 | 0.5600 | 0.5700 | 0.5200 | 0.5300 | 196,524 | -0.03(-5.36%) |
Jul 31, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 89,693 | +0.00(+0.00%) |
Jul 30, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 174,651 | -0.02(-3.45%) |
Jul 29, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 138,642 | -0.01(-1.69%) |
Jul 26, 2024 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 158,843 | +0.00(+0.00%) |
Jul 25, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 85,172 | -0.03(-4.84%) |
Jul 24, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 81,095 | +0.01(+1.64%) |
Jul 23, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 121,435 | -0.02(-3.17%) |
Jul 22, 2024 | 0.5800 | 0.6300 | 0.5700 | 0.6300 | 311,076 | +0.07(+12.50%) |
Jul 19, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 187,110 | +0.00(+0.00%) |
Jul 18, 2024 | 0.6000 | 0.6100 | 0.5600 | 0.5600 | 185,438 | -0.04(-6.67%) |
Jul 17, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 173,524 | -0.01(-0.83%) |
Jul 16, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6050 | 190,710 | -0.02(-2.42%) |
Jul 15, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 243,166 | -0.03(-4.62%) |
Jul 12, 2024 | 0.7500 | 0.7500 | 0.6400 | 0.6500 | 239,065 | -0.08(-10.96%) |
Jul 11, 2024 | 0.6200 | 0.7400 | 0.6000 | 0.7300 | 523,112 | +0.12(+19.67%) |
Jul 10, 2024 | 0.5500 | 0.6300 | 0.5500 | 0.6100 | 1,333,901 | +0.07(+12.96%) |
Jul 09, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 2,163,423 | -0.01(-1.82%) |
Jul 08, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 532,280 | +0.00(+0.00%) |
Jul 05, 2024 | 0.5700 | 0.5800 | 0.5300 | 0.5500 | 473,874 | +0.00(+0.00%) |
Jul 04, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 249,914 | +0.01(+1.85%) |
Jul 03, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 175,292 | +0.01(+1.89%) |
Jul 02, 2024 | 0.5700 | 0.6000 | 0.5300 | 0.5300 | 299,658 | -0.01(-1.85%) |
Jun 28, 2024 | 0.5400 | 0 | -0.05(-8.47%) | |||
Jun 27, 2024 | 0.5400 | 0.6000 | 0.5300 | 0.5900 | 661,629 | +0.06(+11.32%) |
Jun 26, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5300 | 303,932 | -0.02(-3.64%) |
Jun 25, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 271,941 | -0.03(-5.17%) |
Jun 24, 2024 | 0.6200 | 0.6300 | 0.5600 | 0.5800 | 515,523 | -0.05(-7.94%) |
Jun 21, 2024 | 0.6400 | 0.6500 | 0.6000 | 0.6300 | 439,799 | -0.01(-1.56%) |
Jun 20, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 994,194 | -0.02(-3.03%) |
Jun 19, 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 219,652 | +0.01(+1.54%) |
Jun 18, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 266,504 | -0.03(-4.41%) |
Jun 17, 2024 | 0.7000 | 0.7100 | 0.6500 | 0.6800 | 290,664 | -0.01(-1.45%) |
Jun 14, 2024 | 0.7000 | 0.7400 | 0.6800 | 0.6900 | 418,633 | -0.02(-2.82%) |
Jun 13, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.7100 | 516,414 | -0.02(-2.74%) |
Jun 12, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 350,478 | -0.02(-2.67%) |
Jun 11, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | 380,282 | -0.05(-6.25%) |
Jun 10, 2024 | 0.8000 | 0.8500 | 0.7900 | 0.8000 | 4,293,647 | +0.01(+1.27%) |
Jun 07, 2024 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | 118,765 | -0.02(-2.47%) |
Jun 06, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 406,027 | -0.02(-2.41%) |
Jun 05, 2024 | 0.8500 | 0.8600 | 0.8200 | 0.8300 | 728,958 | -0.01(-1.19%) |
Jun 04, 2024 | 0.8300 | 0.8400 | 0.8100 | 0.8400 | 232,570 | -0.01(-1.18%) |