Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3250 | 551,787 | +0.02(+6.56%) |
Sep 25, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3050 | 227,561 | -0.02(-4.69%) |
Sep 24, 2024 | 0.3000 | 0.3250 | 0.2900 | 0.3200 | 366,595 | +0.02(+6.67%) |
Sep 23, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 283,190 | -0.02(-4.76%) |
Sep 20, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 192,500 | +0.01(+1.61%) |
Sep 19, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 183,000 | +0.01(+1.64%) |
Sep 18, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 314,763 | +0.01(+1.67%) |
Sep 17, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 96,999 | -0.01(-3.23%) |
Sep 16, 2024 | 0.3050 | 0.3250 | 0.3000 | 0.3100 | 642,880 | +0.01(+3.33%) |
Sep 13, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 752,261 | +0.02(+9.09%) |
Sep 12, 2024 | 0.2450 | 0.2900 | 0.2450 | 0.2750 | 691,400 | +0.04(+14.58%) |
Sep 11, 2024 | 0.2300 | 0.2450 | 0.2250 | 0.2400 | 183,713 | +0.01(+4.35%) |
Sep 10, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 81,500 | -0.00(-2.13%) |
Sep 09, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 307,384 | -0.01(-2.08%) |
Sep 06, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 327,757 | -0.01(-2.04%) |
Sep 05, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 323,020 | -0.01(-2.00%) |
Sep 04, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,500 | +0.01(+2.04%) |
Sep 03, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 204,500 | +0.00(+0.00%) |
Aug 30, 2024 | 0.2450 | 0 | -0.01(-2.00%) | |||
Aug 29, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 504,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 458,375 | -0.01(-3.85%) |
Aug 27, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 519,973 | +0.00(+0.00%) |
Aug 26, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 198,800 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 379,750 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 115,000 | -0.01(-1.89%) |
Aug 21, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 221,072 | -0.01(-1.85%) |
Aug 20, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 142,500 | +0.01(+1.89%) |
Aug 19, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 640,747 | +0.01(+1.92%) |
Aug 16, 2024 | 0.2800 | 0.2850 | 0.2400 | 0.2600 | 3,273,305 | -0.02(-8.77%) |
Aug 15, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 157,950 | -0.01(-3.39%) |
Aug 14, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,180 | -0.01(-1.67%) |
Aug 13, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 95,460 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2800 | 0.3150 | 0.2800 | 0.3000 | 325,530 | +0.02(+5.26%) |
Aug 09, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 13,000 | +0.00(+1.79%) |
Aug 08, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 248,044 | +0.01(+1.82%) |
Aug 07, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 45,601 | -0.01(-1.79%) |
Aug 06, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 447,623 | -0.00(-1.75%) |
Aug 02, 2024 | 0.2850 | 0 | -0.01(-3.39%) | |||
Aug 01, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 200,500 | +0.01(+3.51%) |
Jul 31, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 399,653 | +0.00(+0.00%) |
Jul 30, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 91,850 | +0.00(+0.00%) |
Jul 29, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 90,626 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 266,200 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 332,449 | -0.01(-1.72%) |
Jul 24, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 44,691 | -0.01(-1.69%) |
Jul 23, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 81,820 | +0.01(+1.72%) |
Jul 22, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 54,000 | -0.01(-3.33%) |
Jul 19, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 152,688 | +0.00(+0.00%) |
Jul 18, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 196,984 | -0.01(-3.23%) |
Jul 17, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 77,405 | -0.01(-3.13%) |
Jul 16, 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 370,288 | +0.03(+8.47%) |
Jul 15, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 252,195 | -0.01(-1.67%) |
Jul 12, 2024 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 265,303 | +0.01(+1.69%) |
Jul 11, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 401,450 | +0.00(+0.00%) |
Jul 10, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2950 | 3,927,227 | -0.03(-7.81%) |
Jul 09, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 102,078 | +0.00(+0.00%) |
Jul 08, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 56,700 | +0.00(+0.00%) |
Jul 05, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 220,800 | +0.01(+3.23%) |
Jul 04, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 14,504 | -0.01(-1.59%) |
Jul 03, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3150 | 96,000 | +0.00(+0.00%) |