Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.8800	0.8800	0.8400	0.8400	6,346	-0.04(-4.55%)
Jan 29, 2026	0.8700	0.8800	0.8000	0.8800	137,637	+0.03(+3.53%)
Jan 28, 2026	0.8200	0.8500	0.8200	0.8500	4,008	+0.05(+6.25%)
Jan 27, 2026	0.8600	0.8600	0.7800	0.8000	63,684	-0.05(-5.88%)
Jan 26, 2026	0.8600	0.8600	0.8000	0.8500	51,023	-0.01(-1.16%)
Jan 23, 2026	0.8500	0.8800	0.8400	0.8600	43,463	+0.01(+1.18%)
Jan 22, 2026	0.8500	0.8600	0.8500	0.8500	44,500	+0.03(+3.66%)
Jan 21, 2026	0.8200	0.8500	0.8200	0.8200	85,594	+0.01(+1.23%)
Jan 20, 2026	0.8100	0.8100	0.7950	0.8100	61,018	-0.01(-1.22%)
Jan 19, 2026	0.7800	0.8300	0.7800	0.8200	57,477	+0.06(+7.89%)
Jan 16, 2026	0.7600	0.7600	0.7500	0.7600	50,002	-0.03(-3.80%)
Jan 15, 2026	0.7900	0.7900	0.7600	0.7900	6,999	+0.02(+2.60%)
Jan 14, 2026	0.7500	0.8100	0.7500	0.7700	180,919	-0.04(-4.94%)
Jan 13, 2026	0.7900	0.8100	0.7200	0.8100	126,580	+0.08(+10.96%)
Jan 12, 2026	0.8200	0.8200	0.7200	0.7300	111,855	-0.02(-2.67%)
Jan 09, 2026	0.7100	0.8500	0.6600	0.7500	245,287	+0.05(+7.14%)
Jan 08, 2026	0.7100	0.7100	0.7000	0.7000	29,937	+0.00(+0.00%)
Jan 07, 2026	0.6900	0.7400	0.6500	0.7000	257,807	+0.04(+6.06%)
Jan 06, 2026	0.7100	0.7100	0.6600	0.6600	51,354	-0.07(-9.59%)
Jan 05, 2026	0.7000	0.7300	0.7000	0.7300	11,839	+0.05(+7.35%)
Jan 02, 2026	0.6700	0.6900	0.6500	0.6800	37,815	+0.04(+6.25%)
Dec 31, 2025				0.6400	0	-0.15(-18.99%)
Dec 30, 2025	0.7900	0.7900	0.7500	0.7900	31,749	+0.01(+1.28%)
Dec 29, 2025	0.7500	0.7900	0.7500	0.7800	7,368	+0.02(+2.63%)
Dec 24, 2025				0.7600	0	+0.01(+1.33%)
Dec 23, 2025	0.7500	0.7600	0.7500	0.7500	105,130	+0.00(+0.00%)
Dec 22, 2025	0.7200	0.7500	0.6800	0.7500	114,720	+0.01(+1.35%)
Dec 19, 2025	0.7200	0.7400	0.7200	0.7400	37,868	+0.05(+7.25%)
Dec 18, 2025	0.7000	0.7200	0.6800	0.6900	50,771	-0.03(-4.17%)
Dec 17, 2025	0.7900	0.7900	0.6400	0.7200	152,088	-0.07(-8.86%)
Dec 16, 2025	0.8900	0.8900	0.7900	0.7900	44,284	-0.09(-10.23%)
Dec 15, 2025	0.8400	0.9100	0.8400	0.8800	233,024	+0.14(+18.92%)
Dec 12, 2025	0.7000	0.8200	0.7000	0.7400	427,091	+0.10(+15.62%)
Dec 11, 2025	0.6800	0.6800	0.6400	0.6400	22,838	-0.03(-4.48%)
Dec 10, 2025	0.6900	0.6900	0.6500	0.6700	21,875	-0.01(-1.47%)
Dec 09, 2025	0.6700	0.6800	0.6700	0.6800	15,435	+0.01(+1.49%)
Dec 08, 2025	0.6000	0.6700	0.6000	0.6700	135,781	+0.08(+13.56%)
Dec 05, 2025	0.5700	0.6000	0.5700	0.5900	118,701	+0.03(+5.36%)
Dec 04, 2025	0.5600	0.5600	0.5500	0.5600	4,817	+0.01(+1.82%)
Dec 03, 2025	0.5600	0.5600	0.5500	0.5500	56,500	-0.01(-1.79%)
Dec 02, 2025	0.5300	0.5600	0.5300	0.5600	70,085	+0.01(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.