Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1650	0.1650	0.1650	0.1650	509	+0.02(+13.79%)
Feb 05, 2026	0.1450	0.1450	0.1450	0.1450	5,230	-0.01(-3.33%)
Feb 04, 2026	0.1600	0.1600	0.1400	0.1500	71,722	-0.01(-6.25%)
Feb 02, 2026				0.1600	0	+0.01(+3.23%)
Jan 30, 2026	0.1950	0.1950	0.1550	0.1550	23,000	-0.02(-13.89%)
Jan 29, 2026	0.2050	0.2050	0.1800	0.1800	50,482	-0.02(-10.00%)
Jan 28, 2026	0.2000	0.2000	0.1950	0.2000	6,000	+0.02(+11.11%)
Jan 27, 2026	0.1700	0.1800	0.1700	0.1800	133,027	+0.01(+2.86%)
Jan 26, 2026	0.2050	0.2050	0.1600	0.1750	197,478	-0.04(-16.67%)
Jan 23, 2026	0.1800	0.2100	0.1800	0.2100	9,465	+0.01(+5.00%)
Jan 21, 2026				0.2000	105	+0.01(+5.26%)
Jan 20, 2026	0.2050	0.2100	0.1900	0.1900	40,950	+0.01(+5.56%)
Jan 19, 2026	0.2050	0.2050	0.1800	0.1800	7,040	-0.01(-5.26%)
Jan 16, 2026	0.2000	0.2000	0.1900	0.1900	14,056	+0.00(+0.00%)
Jan 15, 2026	0.2000	0.2000	0.1900	0.1900	23,502	+0.01(+2.70%)
Jan 14, 2026	0.1700	0.1850	0.1700	0.1850	87,260	+0.01(+2.78%)
Jan 13, 2026	0.1650	0.1800	0.1650	0.1800	23,031	+0.01(+9.09%)
Jan 12, 2026	0.1850	0.1900	0.1650	0.1650	139,532	-0.01(-2.94%)
Jan 09, 2026	0.1900	0.1950	0.1700	0.1700	96,771	-0.02(-10.53%)
Jan 07, 2026				0.1900	0	-0.03(-13.64%)
Jan 06, 2026	0.2000	0.2200	0.2000	0.2200	50,000	+0.02(+10.00%)
Jan 05, 2026	0.2200	0.2200	0.2000	0.2000	27,750	-0.02(-9.09%)
Jan 02, 2026	0.2200	0.2200	0.2200	0.2200	26,380	+0.00(+0.00%)
Dec 30, 2025				0.2200	0	+0.02(+10.00%)
Dec 29, 2025	0.1800	0.2000	0.1700	0.2000	197,240	+0.02(+11.11%)
Dec 24, 2025				0.1800	0	+0.01(+9.09%)
Dec 23, 2025	0.1650	0.1650	0.1650	0.1650	58,063	-0.01(-2.94%)
Dec 22, 2025	0.1550	0.1700	0.1500	0.1700	292,133	+0.03(+17.24%)
Dec 19, 2025	0.1350	0.1450	0.1350	0.1450	34,850	+0.01(+7.41%)
Dec 18, 2025	0.1450	0.1450	0.1150	0.1350	134,948	-0.01(-10.00%)
Dec 17, 2025	0.1500	0.1500	0.1500	0.1500	12,000	-0.01(-3.23%)
Dec 16, 2025	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Dec 15, 2025	0.1550	0.1550	0.1550	0.1550	48,182	+0.01(+3.33%)
Dec 12, 2025	0.1650	0.1650	0.1300	0.1500	92,070	-0.02(-9.09%)
Dec 11, 2025	0.1700	0.1700	0.1650	0.1650	13,310	-0.01(-2.94%)
Dec 10, 2025	0.1300	0.1700	0.1200	0.1700	368,200	+0.04(+30.77%)
Dec 08, 2025				0.1300	150	+0.00(+0.00%)
Dec 04, 2025				0.1300	0	+0.01(+4.00%)
Dec 03, 2025	0.1300	0.1300	0.1150	0.1250	3,510	-0.01(-3.85%)
Dec 02, 2025	0.1250	0.1300	0.1250	0.1300	27,020	+0.01(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.