Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4450	0.4800	0.4350	0.4800	1,027,208	+0.04(+10.34%)
Feb 05, 2026	0.4700	0.4830	0.4200	0.4350	4,175,124	-0.09(-16.35%)
Feb 04, 2026	0.5500	0.5500	0.4830	0.5200	1,595,175	+0.01(+1.96%)
Feb 03, 2026	0.5000	0.5350	0.4850	0.5100	1,408,625	+0.04(+8.51%)
Feb 02, 2026	0.4750	0.4950	0.4500	0.4700	1,682,307	-0.01(-2.08%)
Jan 30, 2026	0.4600	0.4950	0.4450	0.4800	2,031,238	-0.04(-7.69%)
Jan 29, 2026	0.5800	0.5800	0.4750	0.5200	2,015,561	-0.04(-7.14%)
Jan 28, 2026	0.6000	0.6000	0.5400	0.5600	2,208,967	-0.04(-6.67%)
Jan 27, 2026	0.5900	0.6000	0.5250	0.6000	1,515,823	+0.02(+3.45%)
Jan 26, 2026	0.6000	0.6500	0.5500	0.5800	4,620,019	-0.02(-3.33%)
Jan 23, 2026	0.5900	0.6000	0.5750	0.6000	2,481,512	+0.01(+1.69%)
Jan 22, 2026	0.5400	0.5900	0.5300	0.5900	974,252	+0.06(+11.32%)
Jan 21, 2026	0.5400	0.5500	0.5100	0.5300	820,299	-0.01(-1.85%)
Jan 20, 2026	0.5600	0.5600	0.5300	0.5400	636,969	+0.00(+0.00%)
Jan 19, 2026	0.5700	0.5700	0.5300	0.5400	1,068,059	+0.01(+1.89%)
Jan 16, 2026	0.5200	0.5400	0.5000	0.5300	562,797	+0.00(+0.00%)
Jan 15, 2026	0.5100	0.5300	0.5100	0.5300	615,854	+0.00(+0.00%)
Jan 14, 2026	0.5600	0.5600	0.5100	0.5300	1,193,017	-0.01(-1.85%)
Jan 13, 2026	0.5800	0.5800	0.5300	0.5400	1,433,672	-0.02(-3.57%)
Jan 12, 2026	0.5200	0.5800	0.5200	0.5600	3,091,561	+0.11(+24.44%)
Jan 09, 2026	0.4500	0.4650	0.4350	0.4500	964,167	+0.01(+2.27%)
Jan 08, 2026	0.4300	0.4400	0.4150	0.4400	636,788	-0.01(-2.87%)
Jan 07, 2026	0.4500	0.4650	0.4350	0.4530	769,220	-0.03(-5.62%)
Jan 06, 2026	0.4500	0.4800	0.4400	0.4800	1,362,027	+0.04(+9.09%)
Jan 05, 2026	0.4400	0.4550	0.4300	0.4400	791,467	+0.02(+3.53%)
Jan 02, 2026	0.4200	0.4300	0.4050	0.4250	713,245	+0.02(+3.66%)
Dec 31, 2025				0.4100	0	-0.04(-7.87%)
Dec 30, 2025	0.4850	0.5000	0.4450	0.4450	1,605,739	-0.02(-5.32%)
Dec 29, 2025	0.5000	0.5050	0.4450	0.4700	2,525,914	-0.02(-4.08%)
Dec 24, 2025				0.4900	0	+0.02(+4.26%)
Dec 23, 2025	0.4450	0.4800	0.4250	0.4700	3,924,390	+0.03(+6.82%)
Dec 22, 2025	0.4300	0.4600	0.4300	0.4400	1,466,838	+0.03(+8.64%)
Dec 19, 2025	0.3850	0.4250	0.3800	0.4050	2,977,795	+0.03(+8.00%)
Dec 18, 2025	0.3950	0.4050	0.3700	0.3750	1,243,067	-0.02(-5.06%)
Dec 17, 2025	0.3900	0.4100	0.3900	0.3950	3,370,491	+0.02(+5.33%)
Dec 16, 2025	0.4000	0.4000	0.3750	0.3750	657,330	-0.01(-2.60%)
Dec 15, 2025	0.4000	0.4100	0.3850	0.3850	1,327,649	-0.01(-2.53%)
Dec 12, 2025	0.4300	0.4300	0.3650	0.3950	4,330,368	-0.01(-3.66%)
Dec 11, 2025	0.3950	0.4300	0.3850	0.4100	4,767,899	+0.02(+5.13%)
Dec 10, 2025	0.3950	0.3950	0.3580	0.3900	3,192,363	+0.01(+1.30%)
Dec 09, 2025	0.3550	0.3900	0.3500	0.3850	2,155,261	+0.04(+10.00%)
Dec 08, 2025	0.3600	0.3600	0.3450	0.3500	608,669	-0.01(-2.78%)
Dec 05, 2025	0.3550	0.3600	0.3500	0.3600	2,983,182	+0.02(+5.88%)
Dec 04, 2025	0.3650	0.3730	0.3400	0.3400	2,204,647	-0.04(-10.53%)
Dec 03, 2025	0.3600	0.4300	0.3450	0.3800	3,613,395	-0.02(-5.00%)
Dec 02, 2025	0.4200	0.4300	0.3950	0.4000	1,569,085	-0.02(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.