Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.2650 | 0.2900 | 0.2650 | 0.2850 | 89,212 | +0.01(+5.56%) |
May 23, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 120,163 | -0.01(-1.82%) |
May 22, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2750 | 150,289 | -0.02(-8.33%) |
May 21, 2024 | 0.3000 | 0.3150 | 0.2950 | 0.3000 | 988,062 | -0.01(-3.23%) |
May 17, 2024 | 0.3100 | 0 | +0.02(+5.80%) | |||
May 16, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2930 | 425,736 | +0.00(+1.03%) |
May 15, 2024 | 0.2550 | 0.2900 | 0.2550 | 0.2900 | 262,078 | +0.02(+7.41%) |
May 14, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 228,096 | -0.01(-1.82%) |
May 13, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 22,730 | -0.01(-1.79%) |
May 10, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 128,015 | -0.00(-1.75%) |
May 09, 2024 | 0.2900 | 0.2950 | 0.2750 | 0.2850 | 272,666 | +0.01(+3.64%) |
May 08, 2024 | 0.2900 | 0.2900 | 0.2730 | 0.2750 | 228,096 | -0.01(-3.51%) |
May 07, 2024 | 0.2850 | 0.2950 | 0.2750 | 0.2850 | 249,153 | +0.01(+3.64%) |
May 06, 2024 | 0.2500 | 0.3050 | 0.2500 | 0.2750 | 1,710,099 | +0.03(+12.24%) |
May 03, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 468,402 | +0.01(+4.26%) |
May 02, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2350 | 1,138,712 | +0.00(+0.00%) |
May 01, 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 524,996 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 135,617 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 284,018 | -0.01(-2.08%) |
Apr 26, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 1,227,739 | -0.01(-2.04%) |
Apr 25, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 784,834 | +0.01(+2.08%) |
Apr 24, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 431,912 | -0.02(-5.88%) |
Apr 23, 2024 | 0.2400 | 0.2650 | 0.2300 | 0.2550 | 180,450 | +0.02(+6.25%) |
Apr 22, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 214,823 | -0.02(-5.88%) |
Apr 19, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 2,906,008 | -0.01(-1.92%) |
Apr 18, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 690,204 | -0.02(-8.77%) |
Apr 17, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 95,150 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 421,529 | -0.02(-6.56%) |
Apr 15, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 524,301 | -0.02(-6.15%) |
Apr 12, 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3250 | 475,095 | +0.03(+10.17%) |
Apr 11, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 223,340 | +0.01(+1.72%) |
Apr 10, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 347,537 | -0.01(-1.69%) |
Apr 09, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 210,390 | -0.01(-3.28%) |
Apr 08, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 193,760 | -0.01(-3.17%) |
Apr 05, 2024 | 0.3050 | 0.3300 | 0.2900 | 0.3150 | 276,170 | +0.00(+0.00%) |
Apr 04, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3150 | 316,109 | -0.02(-4.55%) |
Apr 03, 2024 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 539,398 | +0.02(+6.45%) |
Apr 02, 2024 | 0.3150 | 0.3200 | 0.2900 | 0.3100 | 303,481 | -0.01(-3.13%) |
Apr 01, 2024 | 0.3100 | 0.3400 | 0.2900 | 0.3200 | 255,681 | +0.01(+3.23%) |
Mar 28, 2024 | 0.3100 | 0 | +0.03(+10.71%) | |||
Mar 27, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 317,650 | +0.03(+12.00%) |
Mar 26, 2024 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 82,439 | +0.02(+8.70%) |
Mar 25, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 142,805 | -0.01(-4.17%) |
Mar 22, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 23,169 | -0.01(-2.04%) |
Mar 21, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 72,099 | -0.01(-3.92%) |
Mar 20, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2550 | 150,948 | +0.02(+8.51%) |
Mar 19, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,000 | +0.00(+2.17%) |
Mar 18, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 36,500 | -0.00(-2.13%) |
Mar 15, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 169,712 | -0.01(-2.08%) |
Mar 14, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 267,633 | -0.02(-7.69%) |
Mar 13, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 147,999 | +0.01(+1.96%) |
Mar 12, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 80,470 | +0.01(+2.00%) |
Mar 11, 2024 | 0.2300 | 0.2550 | 0.2300 | 0.2500 | 72,502 | +0.01(+4.17%) |
Mar 08, 2024 | 0.2250 | 0.2450 | 0.2200 | 0.2400 | 115,769 | +0.02(+9.09%) |
Mar 07, 2024 | 0.2350 | 0.2450 | 0.2200 | 0.2200 | 139,348 | -0.02(-10.20%) |
Mar 06, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 120,135 | +0.02(+11.36%) |
Mar 05, 2024 | 0.2550 | 0.2600 | 0.2200 | 0.2200 | 443,482 | -0.04(-15.38%) |
Mar 04, 2024 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 211,835 | +0.05(+23.81%) |