Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8700	0.9000	0.8500	0.8900	184,727	+0.03(+3.49%)
Feb 05, 2026	0.8200	0.8600	0.8100	0.8600	112,725	+0.04(+4.88%)
Feb 04, 2026	0.7800	0.8300	0.7600	0.8200	249,053	+0.04(+5.13%)
Feb 03, 2026	0.8000	0.8300	0.7500	0.7800	70,061	+0.01(+1.30%)
Feb 02, 2026	0.8400	0.8400	0.7700	0.7700	108,214	-0.10(-11.49%)
Jan 30, 2026	0.8400	0.8700	0.7800	0.8700	141,580	+0.02(+2.35%)
Jan 29, 2026	0.8300	0.8500	0.8000	0.8500	166,937	+0.02(+2.41%)
Jan 28, 2026	0.8200	0.8400	0.8200	0.8300	26,835	+0.00(+0.00%)
Jan 27, 2026	0.8500	0.8500	0.8300	0.8300	24,082	-0.02(-2.35%)
Jan 26, 2026	0.8600	0.8600	0.8300	0.8500	62,397	-0.03(-3.41%)
Jan 23, 2026	0.8900	0.9100	0.8700	0.8800	43,843	-0.04(-4.35%)
Jan 22, 2026	0.8500	0.9200	0.8500	0.9200	68,370	+0.06(+6.98%)
Jan 21, 2026	0.8500	0.8600	0.8400	0.8600	27,680	+0.01(+1.18%)
Jan 20, 2026	0.8800	0.8900	0.8500	0.8500	53,480	-0.04(-4.49%)
Jan 19, 2026	0.9000	0.9000	0.8700	0.8900	24,371	+0.01(+1.14%)
Jan 16, 2026	0.8800	0.8900	0.8700	0.8800	46,013	+0.02(+2.33%)
Jan 15, 2026	0.9000	0.9000	0.8200	0.8600	99,725	-0.01(-1.15%)
Jan 14, 2026	0.8700	0.8900	0.8700	0.8700	19,066	-0.05(-5.43%)
Jan 13, 2026	0.9400	0.9400	0.9000	0.9200	34,544	+0.04(+4.55%)
Jan 12, 2026	0.9700	0.9800	0.8600	0.8800	49,829	-0.06(-6.38%)
Jan 09, 2026	0.9000	0.9800	0.8700	0.9400	288,666	+0.05(+5.62%)
Jan 08, 2026	0.8700	0.9000	0.8700	0.8900	66,766	+0.05(+5.95%)
Jan 07, 2026	0.8200	0.9000	0.8200	0.8400	62,278	+0.02(+2.44%)
Jan 06, 2026	0.8100	0.8200	0.8100	0.8200	45,213	+0.02(+2.50%)
Jan 05, 2026	0.8000	0.8400	0.7900	0.8000	30,551	+0.00(+0.00%)
Jan 02, 2026	0.8000	0.8100	0.8000	0.8000	34,106	+0.01(+1.27%)
Dec 31, 2025				0.7900	0	+0.03(+3.95%)
Dec 30, 2025	0.8000	0.8200	0.7600	0.7600	164,541	-0.05(-6.17%)
Dec 29, 2025	0.8400	0.8400	0.7900	0.8100	10,475	+0.01(+1.25%)
Dec 23, 2025				0.8000	0	-0.02(-2.44%)
Dec 22, 2025	0.8400	0.8500	0.7800	0.8200	244,207	-0.02(-2.38%)
Dec 19, 2025	0.8200	0.8400	0.8200	0.8400	49,168	+0.01(+1.20%)
Dec 18, 2025	0.8800	0.8800	0.8100	0.8300	140,224	-0.03(-3.49%)
Dec 17, 2025	0.8800	0.8800	0.8300	0.8600	20,703	-0.01(-1.15%)
Dec 16, 2025	0.8500	0.8700	0.8400	0.8700	48,527	+0.02(+2.35%)
Dec 15, 2025	0.8600	0.8800	0.8300	0.8500	17,185	-0.03(-3.41%)
Dec 12, 2025	0.9300	0.9400	0.8800	0.8800	135,521	-0.01(-1.12%)
Dec 11, 2025	0.8900	0.9000	0.8800	0.8900	42,807	+0.00(+0.00%)
Dec 10, 2025	0.9100	0.9100	0.8900	0.8900	151,804	-0.03(-3.26%)
Dec 09, 2025	0.9600	0.9700	0.8900	0.9200	106,145	-0.04(-4.17%)
Dec 08, 2025	1.030	1.030	0.9600	0.9600	59,598	-0.05(-4.95%)
Dec 05, 2025	1.030	1.040	0.9500	1.010	147,370	+0.01(+1.00%)
Dec 04, 2025	1.070	1.070	1.000	1.000	216,541	-0.07(-6.54%)
Dec 03, 2025	1.050	1.090	1.050	1.070	49,747	+0.00(+0.00%)
Dec 02, 2025	1.000	1.080	1.000	1.070	75,040	+0.08(+8.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.