Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.9300	0.9400	0.8800	0.8800	135,521	-0.01(-1.12%)
Dec 11, 2025	0.8900	0.9000	0.8800	0.8900	42,807	+0.00(+0.00%)
Dec 10, 2025	0.9100	0.9100	0.8900	0.8900	151,804	-0.03(-3.26%)
Dec 09, 2025	0.9600	0.9700	0.8900	0.9200	106,145	-0.04(-4.17%)
Dec 08, 2025	1.030	1.030	0.9600	0.9600	59,598	-0.05(-4.95%)
Dec 05, 2025	1.030	1.040	0.9500	1.010	147,370	+0.01(+1.00%)
Dec 04, 2025	1.070	1.070	1.000	1.000	216,541	-0.07(-6.54%)
Dec 03, 2025	1.050	1.090	1.050	1.070	49,747	+0.00(+0.00%)
Dec 02, 2025	1.000	1.080	1.000	1.070	75,040	+0.08(+8.08%)
Dec 01, 2025	1.070	1.080	0.9900	0.9900	165,658	+0.00(+0.00%)
Nov 28, 2025	1.030	1.130	0.9900	0.9900	151,617	-0.03(-2.94%)
Nov 27, 2025	1.030	1.080	0.9900	1.020	59,653	+0.00(+0.00%)
Nov 26, 2025	1.000	1.090	1.000	1.020	231,058	+0.05(+5.15%)
Nov 25, 2025	0.9500	1.000	0.9000	0.9700	722,098	-0.13(-11.82%)
Nov 24, 2025	1.150	1.170	1.090	1.100	119,423	-0.02(-1.79%)
Nov 21, 2025	1.110	1.210	1.090	1.120	208,231	+0.04(+3.70%)
Nov 20, 2025	0.9700	1.080	0.9700	1.080	69,050	+0.12(+12.50%)
Nov 19, 2025	0.9800	1.020	0.9600	0.9600	94,523	-0.01(-1.03%)
Nov 18, 2025	0.9600	1.000	0.9100	0.9700	92,527	-0.01(-1.02%)
Nov 17, 2025	0.9500	1.000	0.9100	0.9800	87,489	+0.09(+10.11%)
Nov 14, 2025	0.9300	0.9300	0.8800	0.8900	41,698	-0.05(-5.32%)
Nov 13, 2025	1.000	1.000	0.9200	0.9400	19,323	-0.02(-2.08%)
Nov 12, 2025	0.9900	0.9900	0.9400	0.9600	91,819	-0.03(-3.03%)
Nov 11, 2025	0.9500	0.9900	0.9400	0.9900	45,284	+0.01(+1.02%)
Nov 10, 2025	0.9500	0.9800	0.9300	0.9800	98,841	+0.05(+5.38%)
Nov 07, 2025	0.9700	0.9700	0.9000	0.9300	68,174	-0.04(-4.12%)
Nov 06, 2025	0.9500	1.000	0.8800	0.9700	117,656	+0.02(+2.11%)
Nov 05, 2025	0.9600	1.000	0.9400	0.9500	73,452	+0.04(+4.40%)
Nov 04, 2025	0.9750	0.9900	0.8700	0.9100	28,885	-0.06(-6.19%)
Nov 03, 2025	0.9500	1.030	0.9200	0.9700	91,201	+0.05(+5.43%)
Oct 31, 2025	0.9200	0.9500	0.9000	0.9200	18,206	+0.00(+0.00%)
Oct 30, 2025	0.9200	0.9600	0.9000	0.9200	127,644	-0.03(-3.16%)
Oct 29, 2025	0.8600	1.010	0.8600	0.9500	130,023	+0.11(+13.10%)
Oct 28, 2025	0.8900	0.8900	0.8400	0.8400	44,322	-0.01(-1.18%)
Oct 27, 2025	0.9700	1.000	0.8500	0.8500	143,729	-0.15(-15.00%)
Oct 24, 2025	1.010	1.100	0.9600	1.000	158,182	-0.01(-0.99%)
Oct 23, 2025	0.9500	1.250	0.9200	1.010	571,177	+0.09(+9.78%)
Oct 22, 2025	0.7200	0.9200	0.7200	0.9200	401,431	+0.20(+27.78%)
Oct 21, 2025	0.7400	0.7400	0.6800	0.7200	41,745	-0.03(-4.00%)
Oct 20, 2025	0.7300	0.7500	0.7000	0.7500	51,945	+0.03(+4.17%)
Oct 17, 2025	0.7000	0.7200	0.7000	0.7200	18,000	-0.02(-2.70%)
Oct 16, 2025	0.7200	0.7400	0.6600	0.7400	92,393	+0.04(+5.71%)
Oct 15, 2025	0.7100	0.7100	0.6600	0.7000	17,636	+0.05(+7.69%)
Oct 14, 2025	0.6500	0.6800	0.6500	0.6500	43,264	-0.05(-7.14%)
Oct 10, 2025				0.7000	0	+0.00(+0.00%)
Oct 09, 2025	0.6900	0.7000	0.6500	0.7000	144,010	+0.03(+4.48%)
Oct 08, 2025	0.6700	0.6700	0.6700	0.6700	8,750	+0.00(+0.00%)
Oct 07, 2025	0.6500	0.7200	0.6500	0.6700	23,210	-0.03(-4.29%)
Oct 06, 2025	0.7500	0.7500	0.6700	0.7000	57,457	+0.03(+4.48%)
Oct 03, 2025	0.6500	0.7000	0.6400	0.6700	96,626	+0.07(+11.67%)
Oct 02, 2025	0.5900	0.6300	0.5900	0.6000	18,000	-0.01(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.