Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.6600	0.7000	0.6300	0.6300	56,244	-0.01(-1.56%)
Mar 31, 2026	0.6500	0.6500	0.6300	0.6400	14,280	+0.00(+0.00%)
Mar 30, 2026	0.6500	0.6500	0.6300	0.6400	21,817	+0.01(+1.59%)
Mar 27, 2026	0.6400	0.6500	0.6200	0.6300	25,193	-0.03(-4.55%)
Mar 26, 2026	0.6600	0.6700	0.6200	0.6600	38,441	+0.00(+0.00%)
Mar 25, 2026	0.5700	0.7300	0.5700	0.6600	120,100	+0.11(+20.00%)
Mar 24, 2026	0.5400	0.5800	0.5200	0.5500	150,021	+0.04(+7.84%)
Mar 23, 2026	0.6700	0.7000	0.5000	0.5100	761,258	-0.16(-23.88%)
Mar 20, 2026	0.7500	0.7600	0.6100	0.6700	378,880	-0.05(-6.94%)
Mar 19, 2026	0.7900	0.9000	0.7200	0.7200	336,558	-0.12(-14.29%)
Mar 18, 2026	0.7900	0.8400	0.7500	0.8400	96,590	+0.05(+6.33%)
Mar 17, 2026	0.8000	0.8000	0.7700	0.7900	13,342	+0.00(+0.00%)
Mar 16, 2026	0.7900	0.8350	0.7900	0.7900	47,098	+0.01(+1.28%)
Mar 13, 2026	0.8300	0.8400	0.7800	0.7800	46,148	-0.04(-4.88%)
Mar 12, 2026	0.7900	0.8600	0.7900	0.8200	259,379	+0.02(+2.50%)
Mar 11, 2026	0.8200	0.8200	0.8000	0.8000	12,967	-0.04(-4.76%)
Mar 10, 2026	0.8600	0.8600	0.8200	0.8400	67,870	-0.02(-2.33%)
Mar 09, 2026	0.8500	0.8600	0.8300	0.8600	37,761	+0.00(+0.00%)
Mar 06, 2026	0.8900	0.9000	0.8600	0.8600	45,229	-0.06(-6.52%)
Mar 05, 2026	0.9400	0.9700	0.9000	0.9200	243,375	-0.04(-4.17%)
Mar 04, 2026	0.9500	0.9600	0.9000	0.9600	226,135	+0.00(+0.00%)
Mar 03, 2026	0.8800	0.9700	0.8600	0.9600	208,896	+0.09(+10.34%)
Mar 02, 2026	0.9400	0.9400	0.8600	0.8700	103,005	-0.03(-3.33%)
Feb 27, 2026	0.9100	1.000	0.9000	0.9000	207,591	-0.08(-8.16%)
Feb 26, 2026	0.8050	0.9800	0.8000	0.9800	444,798	+0.18(+22.50%)
Feb 25, 2026	0.7800	0.8500	0.7800	0.8000	289,423	+0.01(+1.27%)
Feb 24, 2026	0.7300	0.7900	0.7100	0.7900	122,870	+0.05(+6.76%)
Feb 23, 2026	0.7800	0.7800	0.7200	0.7400	69,896	-0.03(-3.90%)
Feb 20, 2026	0.7800	0.8100	0.6900	0.7700	312,962	+0.00(+0.00%)
Feb 19, 2026	0.7700	0.7700	0.7700	0.7700	10,150	+0.01(+1.32%)
Feb 18, 2026	0.7900	0.8000	0.7600	0.7600	30,100	-0.03(-3.80%)
Feb 17, 2026	0.8000	0.8100	0.7900	0.7900	28,833	+0.00(+0.00%)
Feb 13, 2026				0.7900	0	-0.02(-2.47%)
Feb 12, 2026	0.8100	0.8200	0.7900	0.8100	49,970	-0.04(-4.71%)
Feb 11, 2026	0.8800	0.8900	0.8300	0.8500	202,578	-0.03(-3.41%)
Feb 10, 2026	0.9200	0.9200	0.8800	0.8800	56,945	-0.04(-4.35%)
Feb 09, 2026	0.9100	0.9500	0.8900	0.9200	298,818	+0.03(+3.37%)
Feb 06, 2026	0.8700	0.9000	0.8500	0.8900	184,727	+0.03(+3.49%)
Feb 05, 2026	0.8200	0.8600	0.8100	0.8600	112,725	+0.04(+4.88%)
Feb 04, 2026	0.7800	0.8300	0.7600	0.8200	249,053	+0.04(+5.13%)
Feb 03, 2026	0.8000	0.8300	0.7500	0.7800	70,061	+0.01(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.