Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 155,000 | -0.01(-13.33%) |
Sep 24, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Sep 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Sep 20, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 80,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 31,413 | +0.01(+6.67%) |
Sep 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Sep 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 173,000 | -0.00(-6.67%) |
Sep 13, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Sep 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+7.69%) |
Sep 11, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 100,900 | -0.01(-13.33%) |
Sep 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 89,000 | -0.01(-6.25%) |
Sep 06, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 93,250 | +0.01(+6.67%) |
Sep 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 669,495 | -0.01(-16.67%) |
Aug 29, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Aug 15, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 130,000 | -0.01(-10.53%) |
Aug 13, 2024 | 0.0950 | 0 | +0.01(+11.76%) | |||
Aug 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,100 | -0.00(-5.56%) |
Aug 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 01, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Jul 30, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jul 26, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jul 24, 2024 | 0.1100 | 10 | -0.01(-4.35%) | |||
Jul 22, 2024 | 0.1150 | 100 | -0.01(-8.00%) | |||
Jul 18, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 465,920 | +0.03(+31.58%) |
Jul 16, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0950 | 100 | +0.00(+0.00%) |