Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				0.1350	0	-0.01(-3.57%)
Jan 05, 2026	0.1450	0.1450	0.1400	0.1400	18,531	+0.00(+0.00%)
Jan 02, 2026	0.1350	0.1400	0.1350	0.1400	50,525	+0.01(+3.70%)
Dec 31, 2025				0.1350	0	+0.00(+0.00%)
Dec 30, 2025	0.1350	0.1350	0.1350	0.1350	6,000	+0.00(+0.00%)
Dec 29, 2025	0.1400	0.1400	0.1350	0.1350	46,295	-0.01(-10.00%)
Dec 24, 2025				0.1500	0	+0.00(+0.00%)
Dec 23, 2025	0.1300	0.1500	0.1300	0.1500	869,507	+0.02(+15.38%)
Dec 22, 2025	0.1300	0.1300	0.1300	0.1300	8,500	+0.00(+0.00%)
Dec 19, 2025	0.1250	0.1350	0.1250	0.1300	647,000	+0.01(+8.33%)
Dec 18, 2025	0.1200	0.1200	0.1200	0.1200	12,500	-0.01(-4.00%)
Dec 16, 2025				0.1250	0	+0.01(+4.17%)
Dec 15, 2025	0.1250	0.1250	0.1150	0.1200	145,500	-0.01(-7.69%)
Dec 12, 2025	0.1250	0.1300	0.1200	0.1300	400,500	+0.01(+4.00%)
Dec 11, 2025	0.1200	0.1250	0.1200	0.1250	15,000	+0.01(+4.17%)
Dec 10, 2025	0.1150	0.1200	0.1050	0.1200	200,000	+0.00(+0.00%)
Dec 09, 2025	0.1150	0.1200	0.1150	0.1200	145,000	+0.00(+0.00%)
Dec 08, 2025	0.1300	0.1300	0.1200	0.1200	184,170	-0.01(-7.69%)
Dec 05, 2025	0.1300	0.1300	0.1300	0.1300	13,000	+0.00(+0.00%)
Dec 04, 2025	0.1300	0.1350	0.1300	0.1300	120,938	-0.01(-3.70%)
Dec 03, 2025	0.1350	0.1350	0.1350	0.1350	3,000	+0.00(+0.00%)
Dec 02, 2025	0.1350	0.1350	0.1350	0.1350	6,400	+0.01(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.