Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	1.040	1.060	0.9300	0.9400	362,083	-0.05(-5.05%)
Aug 29, 2025				0.9900	0	+0.12(+13.79%)
Aug 28, 2025	0.9100	0.9100	0.8700	0.8700	79,939	-0.03(-3.33%)
Aug 27, 2025	0.9500	0.9500	0.8700	0.9000	512,045	-0.02(-2.17%)
Aug 26, 2025	0.9500	0.9500	0.8800	0.9200	206,913	+0.00(+0.00%)
Aug 25, 2025	0.8600	0.9500	0.8400	0.9200	559,022	+0.07(+8.24%)
Aug 22, 2025	0.7700	0.8500	0.7600	0.8500	210,722	+0.09(+11.84%)
Aug 21, 2025	0.7400	0.7800	0.7400	0.7600	98,746	+0.04(+4.83%)
Aug 20, 2025	0.7600	0.7600	0.7100	0.7250	175,035	-0.02(-2.03%)
Aug 19, 2025	0.7800	0.7900	0.7400	0.7400	487,219	-0.04(-5.13%)
Aug 18, 2025	0.8100	0.8100	0.7700	0.7800	225,296	+0.00(+0.00%)
Aug 15, 2025	0.7900	0.8300	0.7800	0.7800	504,645	+0.01(+1.30%)
Aug 14, 2025	0.6800	0.7900	0.6800	0.7700	595,863	+0.10(+14.93%)
Aug 13, 2025	0.6900	0.7000	0.6700	0.6700	50,232	-0.02(-2.90%)
Aug 12, 2025	0.7200	0.7200	0.6800	0.6900	92,290	-0.02(-2.82%)
Aug 11, 2025	0.6900	0.7100	0.6800	0.7100	72,548	+0.04(+5.97%)
Aug 08, 2025	0.7100	0.7100	0.6700	0.6700	80,230	-0.03(-4.29%)
Aug 07, 2025	0.7300	0.7400	0.7000	0.7000	52,591	-0.03(-4.11%)
Aug 06, 2025	0.6700	0.7400	0.6700	0.7300	483,921	+0.07(+10.61%)
Aug 05, 2025	0.6200	0.6600	0.6200	0.6600	109,010	+0.06(+10.00%)
Aug 01, 2025				0.6000	0	-0.02(-3.23%)
Jul 31, 2025	0.6100	0.6400	0.6000	0.6200	173,285	+0.03(+5.08%)
Jul 30, 2025	0.6600	0.6700	0.5900	0.5900	203,695	-0.07(-10.61%)
Jul 29, 2025	0.6500	0.7000	0.6500	0.6600	121,350	-0.01(-1.49%)
Jul 28, 2025	0.6500	0.6900	0.6400	0.6700	272,365	+0.02(+3.08%)
Jul 25, 2025	0.6600	0.6700	0.6400	0.6500	254,698	-0.02(-2.99%)
Jul 24, 2025	0.6300	0.6800	0.6100	0.6700	302,531	+0.04(+6.35%)
Jul 23, 2025	0.6300	0.6300	0.5900	0.6300	308,825	+0.03(+5.00%)
Jul 22, 2025	0.5500	0.6000	0.5500	0.6000	797,450	+0.06(+11.11%)
Jul 21, 2025	0.5500	0.5500	0.5400	0.5400	441,067	-0.01(-1.82%)
Jul 18, 2025	0.5400	0.5500	0.5400	0.5500	82,762	+0.02(+3.77%)
Jul 17, 2025	0.5700	0.5700	0.5300	0.5300	505,992	+0.00(+0.00%)
Jul 16, 2025	0.5400	0.5400	0.5300	0.5300	32,890	+0.00(+0.00%)
Jul 15, 2025	0.5400	0.5500	0.5300	0.5300	110,409	-0.01(-1.85%)
Jul 14, 2025	0.5500	0.5700	0.5300	0.5400	413,450	-0.01(-1.82%)
Jul 11, 2025	0.5600	0.5800	0.5400	0.5500	206,198	-0.01(-1.79%)
Jul 10, 2025	0.5900	0.6000	0.5500	0.5600	500,595	-0.03(-5.08%)
Jul 09, 2025	0.6000	0.6500	0.5800	0.5900	545,400	-0.01(-1.67%)
Jul 08, 2025	0.6300	0.7000	0.6000	0.6000	1,177,153	-0.02(-3.23%)
Jul 07, 2025	0.6300	0.6900	0.6000	0.6200	1,063,596	-0.03(-4.62%)
Jul 04, 2025	0.6000	0.6600	0.6500	0.6500	480,053	+0.03(+4.84%)
Jul 03, 2025	0.5800	0.6300	0.5400	0.6200	1,014,701	+0.05(+8.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.