Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3600	0.3600	0.3500	0.3550	40,769	+0.01(+1.43%)
Dec 04, 2025	0.3500	0.3500	0.3400	0.3500	35,349	-0.01(-1.41%)
Dec 03, 2025	0.3450	0.3650	0.3400	0.3550	698,370	+0.01(+4.41%)
Dec 02, 2025	0.3500	0.3500	0.3250	0.3400	59,812	-0.01(-2.86%)
Dec 01, 2025	0.3500	0.3500	0.3380	0.3500	243,255	+0.01(+1.45%)
Nov 28, 2025	0.3450	0.3500	0.3400	0.3450	93,632	+0.01(+4.55%)
Nov 27, 2025	0.3350	0.3400	0.3250	0.3300	86,642	+0.00(+0.00%)
Nov 26, 2025	0.3300	0.3300	0.3150	0.3300	110,100	+0.02(+6.45%)
Nov 25, 2025	0.3100	0.3150	0.3050	0.3100	107,308	+0.01(+1.64%)
Nov 24, 2025	0.3100	0.3100	0.2980	0.3050	119,373	-0.01(-3.17%)
Nov 21, 2025	0.2950	0.3250	0.2800	0.3150	470,025	+0.01(+3.28%)
Nov 20, 2025	0.3350	0.3350	0.2950	0.3050	362,223	-0.03(-8.96%)
Nov 19, 2025	0.3350	0.3400	0.3300	0.3350	54,000	+0.02(+4.69%)
Nov 18, 2025	0.3300	0.3300	0.3150	0.3200	34,647	+0.00(+0.00%)
Nov 17, 2025	0.3150	0.3500	0.3150	0.3200	283,244	-0.02(-5.88%)
Nov 14, 2025	0.3400	0.3450	0.3350	0.3400	116,452	+0.00(+0.00%)
Nov 13, 2025	0.3800	0.3800	0.3400	0.3400	127,363	-0.01(-4.23%)
Nov 12, 2025	0.3550	0.3750	0.3550	0.3550	155,040	+0.00(+0.00%)
Nov 11, 2025	0.3750	0.3750	0.3250	0.3550	97,000	+0.01(+4.41%)
Nov 10, 2025	0.3400	0.3450	0.3200	0.3400	137,710	+0.02(+6.25%)
Nov 07, 2025	0.3000	0.3200	0.3000	0.3200	121,100	+0.02(+4.92%)
Nov 06, 2025	0.2850	0.3150	0.2850	0.3050	191,550	+0.02(+5.17%)
Nov 05, 2025	0.3000	0.3000	0.2850	0.2900	51,529	+0.01(+3.57%)
Nov 04, 2025	0.3000	0.3000	0.2750	0.2800	230,140	-0.02(-8.20%)
Nov 03, 2025	0.3350	0.3350	0.3000	0.3050	211,892	-0.02(-4.69%)
Oct 31, 2025	0.3300	0.3300	0.3200	0.3200	43,100	-0.02(-4.48%)
Oct 30, 2025	0.3500	0.3500	0.3300	0.3350	66,655	+0.01(+1.52%)
Oct 29, 2025	0.3300	0.3450	0.3200	0.3300	162,985	+0.02(+6.45%)
Oct 28, 2025	0.3050	0.3200	0.3050	0.3100	141,116	+0.01(+1.64%)
Oct 27, 2025	0.3500	0.3500	0.3050	0.3050	336,247	-0.04(-11.59%)
Oct 24, 2025	0.3450	0.3450	0.3200	0.3450	105,368	+0.01(+4.55%)
Oct 23, 2025	0.3300	0.3550	0.3300	0.3300	141,425	+0.01(+1.54%)
Oct 22, 2025	0.3200	0.3250	0.3150	0.3250	100,420	+0.01(+1.56%)
Oct 21, 2025	0.3350	0.3350	0.3000	0.3200	511,446	-0.02(-4.48%)
Oct 20, 2025	0.3400	0.3450	0.3250	0.3350	152,111	-0.01(-1.47%)
Oct 17, 2025	0.3900	0.3950	0.3250	0.3400	530,531	-0.04(-11.69%)
Oct 16, 2025	0.4000	0.4100	0.3700	0.3850	351,292	-0.02(-3.75%)
Oct 15, 2025	0.3600	0.4000	0.3600	0.4000	243,947	+0.05(+12.68%)
Oct 14, 2025	0.3900	0.3900	0.3400	0.3550	399,386	+0.01(+4.41%)
Oct 10, 2025				0.3400	0	-0.01(-4.23%)
Oct 09, 2025	0.3600	0.3750	0.3250	0.3550	503,195	+0.00(+0.00%)
Oct 08, 2025	0.3350	0.3950	0.3350	0.3550	668,803	+0.03(+9.23%)
Oct 07, 2025	0.3200	0.3400	0.3200	0.3250	506,600	-0.01(-2.99%)
Oct 06, 2025	0.3750	0.3800	0.3300	0.3350	472,928	-0.04(-10.67%)
Oct 03, 2025	0.3750	0.3800	0.3500	0.3750	142,645	+0.00(+0.00%)
Oct 02, 2025	0.3900	0.3900	0.3450	0.3750	217,934	-0.02(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.