Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 74,270 | -0.01(-4.35%) |
Aug 12, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 74,112 | +0.01(+2.22%) |
Aug 09, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 30,878 | -0.01(-2.17%) |
Aug 08, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 10,141 | +0.01(+2.22%) |
Aug 07, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 27,829 | +0.01(+2.27%) |
Aug 06, 2024 | 0.2150 | 0.2350 | 0.1950 | 0.2200 | 78,608 | -0.01(-4.35%) |
Aug 02, 2024 | 0.2300 | 0 | -0.02(-8.00%) | |||
Aug 01, 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 15,389 | -0.01(-3.85%) |
Jul 31, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 32,704 | +0.02(+6.12%) |
Jul 30, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 6,095 | +0.01(+4.26%) |
Jul 29, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 18,000 | -0.01(-2.08%) |
Jul 26, 2024 | 0.2450 | 0.2480 | 0.2400 | 0.2400 | 24,879 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 29,400 | +0.01(+2.13%) |
Jul 24, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 161,750 | -0.02(-6.00%) |
Jul 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,908 | +0.01(+2.04%) |
Jul 22, 2024 | 0.2650 | 0.2650 | 0.2350 | 0.2450 | 192,729 | -0.02(-5.77%) |
Jul 19, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 242,218 | -0.02(-8.77%) |
Jul 18, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 30,297 | -0.01(-1.72%) |
Jul 17, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 11,000 | -0.02(-4.92%) |
Jul 16, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 35,135 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 75,300 | +0.01(+3.39%) |
Jul 12, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 28,200 | +0.01(+1.72%) |
Jul 11, 2024 | 0.3030 | 0.3030 | 0.2900 | 0.2900 | 68,992 | -0.01(-1.69%) |
Jul 10, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 7,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 68,375 | +0.01(+1.72%) |
Jul 08, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 11,500 | -0.01(-3.33%) |
Jul 05, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 35,000 | +0.01(+3.45%) |
Jul 04, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 | -0.01(-1.69%) |
Jul 03, 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 11,977 | +0.01(+5.36%) |
Jul 02, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 42,000 | -0.01(-3.45%) |
Jun 28, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 26,279 | +0.00(+0.00%) |
Jun 26, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 4,000 | -0.01(-1.69%) |
Jun 25, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 48,600 | +0.01(+1.72%) |
Jun 24, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 37,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.3000 | 0.3150 | 0.2600 | 0.2900 | 113,377 | -0.02(-6.45%) |
Jun 20, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 135,100 | +0.01(+3.33%) |
Jun 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 43,500 | -0.01(-3.23%) |
Jun 18, 2024 | 0.3000 | 0.3100 | 0.2750 | 0.3100 | 216,200 | +0.02(+6.90%) |
Jun 17, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 57,700 | -0.02(-4.92%) |
Jun 14, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 15,592 | +0.01(+3.39%) |
Jun 13, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 40,116 | +0.01(+5.36%) |
Jun 12, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 36,050 | -0.02(-6.67%) |
Jun 11, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 17,000 | -0.01(-3.23%) |
Jun 10, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 43,700 | -0.02(-4.62%) |
Jun 07, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 101,000 | +0.00(+0.62%) |
Jun 06, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3230 | 107,632 | -0.02(-6.38%) |
Jun 05, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3450 | 11,300 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 31,500 | -0.01(-1.43%) |