Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.3000	0.3000	0.2850	0.2900	56,349	+0.01(+1.75%)
Sep 04, 2025	0.2900	0.2950	0.2800	0.2850	217,792	-0.01(-1.72%)
Sep 03, 2025	0.3100	0.3150	0.2900	0.2900	442,858	-0.03(-7.94%)
Sep 02, 2025	0.2900	0.3150	0.2900	0.3150	396,913	+0.03(+10.53%)
Aug 29, 2025				0.2850	0	+0.00(+0.71%)
Aug 28, 2025	0.2800	0.2850	0.2800	0.2830	79,073	+0.00(+1.07%)
Aug 27, 2025	0.2700	0.2800	0.2600	0.2800	431,237	+0.01(+3.70%)
Aug 26, 2025	0.2900	0.2900	0.2550	0.2700	521,322	+0.00(+0.00%)
Aug 25, 2025	0.2900	0.2900	0.2700	0.2700	347,677	-0.02(-6.90%)
Aug 22, 2025	0.2850	0.3000	0.2800	0.2900	463,306	+0.00(+0.00%)
Aug 21, 2025	0.3000	0.3000	0.2800	0.2900	188,739	-0.01(-3.33%)
Aug 20, 2025	0.2800	0.3000	0.2800	0.3000	197,651	+0.00(+0.00%)
Aug 19, 2025	0.3100	0.3150	0.2900	0.3000	534,171	-0.01(-3.23%)
Aug 18, 2025	0.2950	0.3300	0.2900	0.3100	1,425,486	+0.02(+6.90%)
Aug 15, 2025	0.2700	0.2900	0.2700	0.2900	1,145,491	+0.02(+9.43%)
Aug 14, 2025	0.2450	0.2700	0.2450	0.2650	2,421,466	+0.02(+8.16%)
Aug 13, 2025	0.2400	0.2500	0.2400	0.2450	1,450,683	+0.01(+2.08%)
Aug 12, 2025	0.2500	0.2500	0.2350	0.2400	705,432	+0.01(+2.13%)
Aug 11, 2025	0.2450	0.2500	0.2350	0.2350	241,689	+0.00(+0.00%)
Aug 08, 2025	0.2400	0.2500	0.2350	0.2350	341,283	-0.01(-2.08%)
Aug 07, 2025	0.2450	0.2450	0.2350	0.2400	800,320	-0.01(-2.04%)
Aug 06, 2025	0.2450	0.2450	0.2300	0.2450	405,696	+0.00(+0.00%)
Aug 05, 2025	0.2300	0.2450	0.2250	0.2450	662,816	+0.03(+13.95%)
Aug 01, 2025				0.2150	0	-0.02(-6.52%)
Jul 31, 2025	0.2150	0.2300	0.2100	0.2300	556,485	+0.02(+9.52%)
Jul 30, 2025	0.2400	0.2400	0.2100	0.2100	727,736	-0.03(-12.50%)
Jul 29, 2025	0.2350	0.2500	0.2350	0.2400	796,784	+0.00(+0.00%)
Jul 28, 2025	0.2300	0.2450	0.2250	0.2400	370,046	+0.01(+4.35%)
Jul 25, 2025	0.2250	0.2350	0.2200	0.2300	419,606	+0.01(+2.22%)
Jul 24, 2025	0.2300	0.2300	0.2250	0.2250	475,420	+0.00(+0.00%)
Jul 23, 2025	0.2250	0.2350	0.2250	0.2250	506,296	-0.01(-2.17%)
Jul 22, 2025	0.2400	0.2400	0.2300	0.2300	265,268	-0.01(-4.17%)
Jul 21, 2025	0.2300	0.2400	0.2300	0.2400	563,164	+0.01(+4.35%)
Jul 18, 2025	0.2400	0.2400	0.2300	0.2300	306,552	-0.00(-2.13%)
Jul 17, 2025	0.2400	0.2400	0.2350	0.2350	168,220	+0.00(+0.00%)
Jul 16, 2025	0.2200	0.2350	0.2200	0.2350	295,832	+0.01(+6.82%)
Jul 15, 2025	0.2150	0.2250	0.2100	0.2200	641,700	+0.01(+4.76%)
Jul 14, 2025	0.2150	0.2150	0.2100	0.2100	199,810	+0.00(+0.00%)
Jul 11, 2025	0.2150	0.2150	0.2050	0.2100	506,728	+0.00(+0.00%)
Jul 10, 2025	0.2200	0.2200	0.2100	0.2100	396,700	-0.01(-4.55%)
Jul 09, 2025	0.2200	0.2200	0.2150	0.2200	118,745	-0.01(-2.22%)
Jul 08, 2025	0.2250	0.2250	0.2150	0.2250	209,813	+0.01(+2.27%)
Jul 07, 2025	0.2250	0.2250	0.2150	0.2200	312,105	+0.00(+0.00%)
Jul 03, 2025				0.2200	0	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.