Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3300	0.3500	0.3250	0.3400	426,349	+0.02(+6.25%)
Mar 30, 2026	0.3350	0.3350	0.2950	0.3200	504,939	-0.01(-1.54%)
Mar 27, 2026	0.3350	0.3350	0.3150	0.3250	324,764	-0.01(-2.99%)
Mar 26, 2026	0.3550	0.3550	0.3250	0.3350	499,020	+0.01(+1.52%)
Mar 25, 2026	0.3350	0.3500	0.3300	0.3300	821,730	+0.01(+3.13%)
Mar 24, 2026	0.3400	0.3400	0.3100	0.3200	230,055	+0.00(+0.00%)
Mar 23, 2026	0.3050	0.3250	0.3050	0.3200	478,803	+0.02(+6.67%)
Mar 20, 2026	0.3400	0.3400	0.2950	0.3000	552,950	-0.03(-9.09%)
Mar 19, 2026	0.3600	0.3600	0.3200	0.3300	910,903	-0.04(-12.00%)
Mar 18, 2026	0.4000	0.4000	0.3650	0.3750	187,945	-0.01(-2.09%)
Mar 17, 2026	0.3900	0.4000	0.3750	0.3830	239,311	-0.00(-0.52%)
Mar 16, 2026	0.4150	0.4150	0.3850	0.3850	343,520	-0.02(-6.10%)
Mar 13, 2026	0.4250	0.4250	0.4050	0.4100	365,887	+0.00(+0.00%)
Mar 12, 2026	0.4100	0.4200	0.4000	0.4100	217,886	+0.00(+0.49%)
Mar 11, 2026	0.4200	0.4200	0.4000	0.4080	136,286	-0.01(-2.86%)
Mar 10, 2026	0.4250	0.4350	0.4150	0.4200	306,950	+0.01(+1.20%)
Mar 09, 2026	0.4000	0.4150	0.3750	0.4150	394,527	+0.01(+2.47%)
Mar 06, 2026	0.4300	0.4350	0.4050	0.4050	225,615	-0.01(-3.57%)
Mar 05, 2026	0.4250	0.4300	0.4050	0.4200	290,024	+0.02(+5.00%)
Mar 04, 2026	0.4400	0.4650	0.4000	0.4000	2,478,026	-0.02(-4.76%)
Mar 03, 2026	0.4400	0.4400	0.4200	0.4200	1,097,071	-0.04(-8.70%)
Mar 02, 2026	0.5400	0.5400	0.4550	0.4600	1,092,391	-0.04(-8.00%)
Feb 27, 2026	0.5900	0.5900	0.5000	0.5000	1,212,632	-0.09(-15.25%)
Feb 26, 2026	0.5100	0.5900	0.4900	0.5900	1,144,935	+0.09(+18.00%)
Feb 25, 2026	0.5200	0.5300	0.4950	0.5000	335,895	-0.01(-1.96%)
Feb 24, 2026	0.5200	0.5300	0.4950	0.5100	404,550	-0.01(-1.92%)
Feb 23, 2026	0.5000	0.5200	0.4750	0.5200	518,574	+0.04(+8.33%)
Feb 20, 2026	0.4850	0.5000	0.4700	0.4800	245,388	+0.01(+2.13%)
Feb 19, 2026	0.4600	0.4950	0.4500	0.4700	411,374	+0.00(+1.08%)
Feb 18, 2026	0.5000	0.5000	0.4600	0.4650	290,439	-0.02(-5.10%)
Feb 17, 2026	0.5500	0.5500	0.4750	0.4900	662,875	-0.05(-9.26%)
Feb 13, 2026				0.5400	0	+0.02(+3.85%)
Feb 12, 2026	0.5900	0.5900	0.5200	0.5200	370,889	-0.07(-11.86%)
Feb 11, 2026	0.6200	0.6300	0.5500	0.5900	719,774	-0.02(-3.28%)
Feb 10, 2026	0.5700	0.6200	0.5600	0.6100	756,509	+0.04(+7.02%)
Feb 09, 2026	0.5200	0.5700	0.5000	0.5700	505,385	+0.06(+11.76%)
Feb 06, 2026	0.4750	0.5100	0.4750	0.5100	642,981	+0.04(+8.51%)
Feb 05, 2026	0.4750	0.4800	0.4600	0.4700	856,398	+0.01(+2.17%)
Feb 04, 2026	0.4600	0.4700	0.4200	0.4600	977,104	+0.02(+4.55%)
Feb 03, 2026	0.4550	0.4600	0.4350	0.4400	240,871	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.