Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6700	0.7900	0.6700	0.7700	16,339	+0.06(+8.45%)
Feb 05, 2026	0.8700	0.8700	0.7100	0.7100	122,834	-0.15(-17.44%)
Feb 04, 2026	0.8800	0.8800	0.7500	0.8600	92,516	+0.09(+11.69%)
Feb 03, 2026	0.6500	0.8800	0.6500	0.7700	130,581	+0.13(+20.31%)
Feb 02, 2026	0.6400	0.6500	0.6000	0.6400	55,863	-0.06(-8.57%)
Jan 30, 2026	0.5700	0.7000	0.5300	0.7000	82,244	+0.12(+20.69%)
Jan 29, 2026	0.6500	0.7300	0.5700	0.5800	87,351	-0.08(-12.12%)
Jan 28, 2026	0.5500	0.7300	0.5500	0.6600	20,973	+0.11(+20.00%)
Jan 27, 2026	0.5300	0.5600	0.5300	0.5500	34,503	+0.01(+1.85%)
Jan 26, 2026	0.4800	0.5400	0.4800	0.5400	112,448	+0.06(+12.50%)
Jan 23, 2026	0.4500	0.4800	0.4500	0.4800	148,752	+0.03(+6.67%)
Jan 22, 2026	0.4400	0.4500	0.4400	0.4500	17,442	+0.00(+0.00%)
Jan 21, 2026	0.4400	0.4500	0.4400	0.4500	9,011	+0.00(+0.00%)
Jan 20, 2026	0.4500	0.4500	0.4400	0.4500	6,904	+0.00(+0.00%)
Jan 19, 2026	0.4300	0.4500	0.4300	0.4500	42,731	+0.02(+3.45%)
Jan 16, 2026	0.4500	0.4500	0.4300	0.4350	21,904	-0.01(-2.25%)
Jan 15, 2026	0.4500	0.4500	0.4350	0.4450	36,672	+0.02(+3.49%)
Jan 14, 2026	0.4650	0.4650	0.4300	0.4300	45,775	+0.00(+0.00%)
Jan 13, 2026	0.4450	0.4550	0.4300	0.4300	45,291	-0.01(-2.27%)
Jan 12, 2026	0.4450	0.4450	0.4350	0.4400	19,151	-0.01(-1.12%)
Jan 09, 2026	0.4200	0.4450	0.4200	0.4450	5,355	+0.03(+5.95%)
Jan 08, 2026	0.4450	0.4450	0.4200	0.4200	7,511	-0.02(-4.55%)
Jan 07, 2026	0.4450	0.4450	0.4100	0.4400	35,649	+0.03(+7.32%)
Jan 06, 2026	0.4100	0.4150	0.4100	0.4100	26,658	-0.02(-4.65%)
Jan 05, 2026	0.4600	0.4600	0.4300	0.4300	15,913	+0.01(+2.38%)
Jan 02, 2026	0.4700	0.4700	0.4050	0.4200	22,293	+0.01(+1.20%)
Dec 31, 2025				0.4150	0	+0.01(+1.22%)
Dec 30, 2025	0.4150	0.4150	0.3950	0.4100	48,576	-0.01(-1.20%)
Dec 29, 2025	0.4200	0.4200	0.4150	0.4150	45,973	-0.02(-3.49%)
Dec 24, 2025				0.4300	0	+0.01(+1.18%)
Dec 23, 2025	0.4300	0.4500	0.4050	0.4250	136,050	-0.03(-5.56%)
Dec 22, 2025	0.4350	0.4500	0.4350	0.4500	7,264	-0.02(-3.23%)
Dec 19, 2025	0.4600	0.4650	0.4300	0.4650	17,291	+0.04(+9.41%)
Dec 18, 2025	0.4100	0.4500	0.4100	0.4250	10,149	-0.04(-9.57%)
Dec 15, 2025				0.4700	87	+0.05(+13.25%)
Dec 12, 2025	0.4500	0.4800	0.4000	0.4150	69,790	-0.05(-9.78%)
Dec 11, 2025	0.4800	0.4800	0.4600	0.4600	15,264	-0.02(-4.17%)
Dec 10, 2025	0.4800	0.4800	0.4800	0.4800	11,826	+0.03(+7.87%)
Dec 09, 2025	0.4900	0.4900	0.4450	0.4450	54,006	-0.03(-7.29%)
Dec 08, 2025	0.4800	0.4800	0.4650	0.4800	11,434	+0.01(+3.23%)
Dec 05, 2025	0.4650	0.4650	0.4650	0.4650	610	+0.02(+4.49%)
Dec 04, 2025	0.4350	0.4500	0.4350	0.4450	16,460	-0.03(-7.29%)
Dec 03, 2025	0.4400	0.4950	0.4350	0.4800	41,087	+0.05(+11.63%)
Dec 02, 2025	0.4400	0.4400	0.4300	0.4300	24,900	+0.01(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.