Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 7,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 7,003 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 35,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 38,000 | -0.00(-4.17%) |
Jul 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,056 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 3,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jun 26, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 9,200 | +0.01(+4.55%) |
Jun 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 29,035 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 60,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | -0.01(-4.35%) |
Jun 18, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 79,000 | +0.01(+4.55%) |
Jun 17, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
Jun 13, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jun 12, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 27,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 30,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 35,000 | +0.01(+4.76%) |
Jun 06, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 32,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 24,000 | -0.01(-4.55%) |
Jun 04, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 17,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
May 31, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 13,010 | -0.01(-4.55%) |
May 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 33,500 | +0.00(+0.00%) |
May 29, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 67,000 | +0.01(+4.76%) |
May 28, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
May 27, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 71,000 | +0.00(+0.00%) |
May 24, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 128,500 | +0.00(+0.00%) |
May 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 65,000 | +0.00(+5.00%) |
May 22, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 105,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 78,111 | +0.01(+11.11%) |
May 17, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
May 16, 2024 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 77,953 | -0.01(-15.00%) |
May 15, 2024 | 0.1200 | 0.1200 | 0.0950 | 0.1000 | 243,507 | -0.01(-13.04%) |
May 14, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 35,240 | +0.01(+4.55%) |
May 13, 2024 | 0.1400 | 0.1450 | 0.1100 | 0.1100 | 454,500 | -0.03(-18.52%) |
May 10, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 36,050 | -0.01(-3.57%) |
May 09, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 16,000 | +0.00(+0.00%) |
May 08, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 8,000 | -0.00(-3.45%) |
May 07, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 18,500 | -0.01(-3.33%) |
May 06, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 40,500 | +0.01(+3.45%) |
May 03, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 122,000 | -0.01(-6.45%) |
May 02, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 16,000 | +0.00(+0.00%) |