Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1350	0.1350	0.1350	0.1350	3,001	+0.00(+0.00%)
Jan 29, 2026	0.1400	0.1400	0.1350	0.1350	8,651	-0.01(-3.57%)
Jan 28, 2026	0.1400	0.1400	0.1400	0.1400	10,200	+0.00(+0.00%)
Jan 27, 2026	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Jan 26, 2026	0.1450	0.1450	0.1400	0.1400	49,929	+0.00(+0.00%)
Jan 23, 2026	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Jan 22, 2026	0.1450	0.1450	0.1400	0.1400	13,000	+0.01(+3.70%)
Jan 21, 2026	0.1400	0.1400	0.1350	0.1350	15,900	+0.00(+0.00%)
Jan 20, 2026	0.1450	0.1450	0.1350	0.1350	23,000	-0.01(-6.90%)
Jan 19, 2026	0.1450	0.1450	0.1450	0.1450	7,080	+0.00(+3.57%)
Jan 16, 2026	0.1400	0.1400	0.1400	0.1400	5,451	-0.00(-3.45%)
Jan 14, 2026				0.1450	0	+0.00(+3.57%)
Jan 13, 2026	0.1400	0.1400	0.1400	0.1400	14,000	+0.00(+0.00%)
Jan 12, 2026	0.1400	0.1450	0.1300	0.1400	620,000	+0.00(+0.00%)
Jan 09, 2026	0.1350	0.1400	0.1350	0.1400	67,020	+0.00(+0.00%)
Jan 08, 2026	0.1400	0.1400	0.1400	0.1400	6,017	+0.00(+0.00%)
Jan 07, 2026	0.1350	0.1400	0.1300	0.1400	503,000	+0.01(+3.70%)
Jan 06, 2026	0.1350	0.1350	0.1350	0.1350	4,500	+0.00(+0.00%)
Jan 05, 2026	0.1350	0.1350	0.1350	0.1350	11,300	+0.00(+0.00%)
Jan 02, 2026	0.1400	0.1400	0.1350	0.1350	22,000	+0.00(+0.00%)
Dec 31, 2025				0.1350	0	-0.01(-3.57%)
Dec 30, 2025	0.1400	0.1400	0.1400	0.1400	240,732	+0.00(+0.00%)
Dec 29, 2025	0.1300	0.1450	0.1300	0.1400	50,432	+0.00(+0.00%)
Dec 24, 2025				0.1400	0	-0.01(-9.68%)
Dec 23, 2025	0.1500	0.1550	0.1500	0.1550	10,107	+0.00(+0.00%)
Dec 22, 2025	0.1350	0.1550	0.1350	0.1550	73,671	+0.01(+6.90%)
Dec 19, 2025	0.1500	0.1550	0.1450	0.1450	38,002	-0.01(-3.33%)
Dec 18, 2025	0.1550	0.1550	0.1500	0.1500	13,000	-0.01(-3.23%)
Dec 17, 2025	0.1500	0.1550	0.1500	0.1550	4,030	+0.00(+0.00%)
Dec 16, 2025	0.1550	0.1550	0.1550	0.1550	2,500	-0.01(-3.13%)
Dec 15, 2025	0.1550	0.1700	0.1550	0.1600	113,300	+0.01(+3.23%)
Dec 12, 2025	0.1600	0.1600	0.1550	0.1550	14,000	-0.01(-3.13%)
Dec 11, 2025	0.1550	0.1600	0.1550	0.1600	16,400	+0.00(+0.00%)
Dec 10, 2025	0.1600	0.1600	0.1450	0.1600	16,620	+0.00(+0.00%)
Dec 09, 2025	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Dec 08, 2025	0.1650	0.1650	0.1600	0.1600	29,220	+0.00(+0.00%)
Dec 05, 2025	0.1550	0.1650	0.1500	0.1600	24,700	+0.00(+0.00%)
Dec 04, 2025	0.1350	0.1600	0.1350	0.1600	23,600	+0.02(+10.34%)
Dec 03, 2025	0.1600	0.1600	0.1450	0.1450	3,500	-0.01(-3.33%)
Dec 02, 2025	0.1650	0.1650	0.1500	0.1500	7,264	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.