Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5800	0.5800	0.5500	0.5500	59,318	-0.04(-6.78%)
Feb 05, 2026	0.6200	0.6200	0.5900	0.5900	35,200	-0.03(-4.84%)
Feb 04, 2026	0.6300	0.6400	0.6100	0.6200	48,708	+0.02(+3.33%)
Feb 02, 2026				0.6000	250	-0.01(-1.64%)
Jan 30, 2026	0.6700	0.6700	0.6000	0.6100	144,756	-0.06(-8.96%)
Jan 29, 2026	0.7000	0.7200	0.6400	0.6700	133,447	-0.02(-2.90%)
Jan 28, 2026	0.7300	0.7300	0.6800	0.6900	84,000	-0.02(-2.82%)
Jan 27, 2026	0.7000	0.7200	0.6800	0.7100	39,304	+0.03(+4.41%)
Jan 26, 2026	0.8600	0.8600	0.6800	0.6800	143,639	-0.20(-22.73%)
Jan 23, 2026	0.6700	0.8800	0.6700	0.8800	98,464	+0.21(+31.34%)
Jan 22, 2026	0.5800	0.6700	0.5800	0.6700	183,713	+0.09(+15.52%)
Jan 21, 2026	0.5500	0.5800	0.5500	0.5800	18,175	+0.02(+3.57%)
Jan 20, 2026	0.5400	0.5800	0.5400	0.5600	58,550	+0.02(+3.70%)
Jan 19, 2026	0.5400	0.5400	0.5400	0.5400	1,700	+0.02(+3.85%)
Jan 16, 2026	0.5400	0.5400	0.5200	0.5200	35,126	-0.02(-3.70%)
Jan 15, 2026	0.5400	0.5400	0.5400	0.5400	2,004	-0.02(-3.57%)
Jan 14, 2026	0.5300	0.5600	0.5300	0.5600	26,010	+0.01(+1.82%)
Jan 13, 2026	0.5400	0.5600	0.5400	0.5500	85,740	+0.00(+0.00%)
Jan 12, 2026	0.5300	0.5500	0.5300	0.5500	24,500	+0.02(+3.77%)
Jan 09, 2026	0.5300	0.5300	0.5300	0.5300	7,380	+0.02(+3.92%)
Jan 08, 2026	0.5200	0.5300	0.5100	0.5100	27,843	-0.02(-3.77%)
Jan 07, 2026	0.5300	0.5300	0.5300	0.5300	8,468	+0.00(+0.00%)
Jan 06, 2026	0.5200	0.5300	0.5200	0.5300	44,883	+0.02(+3.92%)
Jan 05, 2026	0.5100	0.5200	0.5000	0.5100	43,736	+0.02(+4.08%)
Jan 02, 2026	0.4850	0.4900	0.4830	0.4900	67,955	+0.02(+4.26%)
Dec 31, 2025				0.4700	0	-0.02(-4.08%)
Dec 30, 2025	0.4800	0.5200	0.4650	0.4900	59,175	+0.03(+6.52%)
Dec 29, 2025	0.4550	0.4700	0.4550	0.4600	23,402	+0.01(+1.10%)
Dec 24, 2025				0.4550	0	-0.02(-4.21%)
Dec 23, 2025	0.4750	0.4750	0.4750	0.4750	4,326	+0.01(+1.06%)
Dec 22, 2025	0.4700	0.4750	0.4350	0.4700	28,419	+0.00(+1.08%)
Dec 19, 2025	0.4400	0.4650	0.4400	0.4650	27,750	+0.03(+6.90%)
Dec 18, 2025	0.4300	0.4350	0.4300	0.4350	14,376	+0.03(+6.10%)
Dec 17, 2025	0.4100	0.4200	0.4100	0.4100	298,200	+0.01(+2.50%)
Dec 16, 2025	0.4050	0.4100	0.4000	0.4000	153,006	-0.01(-2.44%)
Dec 15, 2025	0.4200	0.4200	0.4100	0.4100	276,671	-0.01(-2.38%)
Dec 12, 2025	0.4200	0.4200	0.4200	0.4200	216,800	+0.00(+0.00%)
Dec 11, 2025	0.4250	0.4250	0.4200	0.4200	58,500	-0.01(-1.18%)
Dec 10, 2025	0.4250	0.4250	0.4200	0.4250	86,194	+0.01(+1.19%)
Dec 09, 2025	0.4250	0.4250	0.4200	0.4200	47,000	+0.00(+0.00%)
Dec 08, 2025	0.4300	0.4300	0.4200	0.4200	29,000	-0.01(-2.33%)
Dec 05, 2025	0.4300	0.4300	0.4300	0.4300	12,227	-0.01(-1.15%)
Dec 04, 2025	0.4200	0.4350	0.4200	0.4350	8,489	+0.02(+3.57%)
Dec 03, 2025	0.4300	0.4300	0.4200	0.4200	56,200	+0.00(+0.00%)
Dec 02, 2025	0.4350	0.4350	0.4200	0.4200	302,500	-0.01(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.