Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3450	0.3450	0.3450	0.3450	500	+0.01(+4.55%)
Apr 01, 2026	0.3300	0.3300	0.3300	0.3300	13,500	+0.00(+0.00%)
Mar 27, 2026				0.3300	0	+0.00(+0.00%)
Mar 26, 2026	0.3300	0.3300	0.3300	0.3300	500	+0.01(+3.13%)
Mar 25, 2026	0.3200	0.3200	0.3200	0.3200	10,400	+0.01(+3.23%)
Mar 24, 2026	0.3000	0.3100	0.3000	0.3100	34,010	+0.01(+3.33%)
Mar 23, 2026	0.2900	0.3100	0.2900	0.3000	60,796	+0.02(+5.26%)
Mar 20, 2026	0.3300	0.3300	0.2850	0.2850	21,002	-0.02(-5.00%)
Mar 19, 2026	0.3400	0.3500	0.3000	0.3000	45,650	-0.04(-11.76%)
Mar 18, 2026	0.3450	0.3600	0.3400	0.3400	31,500	-0.01(-2.86%)
Mar 13, 2026				0.3500	0	+0.00(+0.00%)
Mar 12, 2026	0.3500	0.3500	0.3500	0.3500	296,500	+0.00(+0.00%)
Mar 11, 2026	0.3800	0.3800	0.3500	0.3500	15,000	+0.00(+0.00%)
Mar 10, 2026	0.3600	0.3700	0.3500	0.3500	1,322,432	-0.01(-2.78%)
Mar 09, 2026	0.3500	0.3600	0.3500	0.3600	26,000	+0.01(+2.86%)
Mar 06, 2026	0.3550	0.3550	0.3400	0.3500	48,500	-0.01(-2.78%)
Mar 05, 2026	0.3850	0.3850	0.3450	0.3600	138,500	-0.02(-5.26%)
Mar 04, 2026	0.3500	0.3800	0.3500	0.3800	18,126	+0.02(+5.56%)
Mar 03, 2026	0.3400	0.3600	0.3400	0.3600	607,000	+0.02(+5.88%)
Mar 02, 2026	0.3500	0.3500	0.3400	0.3400	74,887	-0.01(-2.86%)
Feb 27, 2026	0.3550	0.3550	0.3450	0.3500	36,537	-0.01(-1.41%)
Feb 26, 2026	0.3500	0.3550	0.3500	0.3550	79,000	+0.01(+1.43%)
Feb 25, 2026	0.3550	0.3550	0.3400	0.3500	88,516	-0.01(-1.41%)
Feb 24, 2026	0.3300	0.3550	0.3300	0.3550	190,500	+0.01(+4.41%)
Feb 23, 2026	0.3600	0.3600	0.3300	0.3400	341,219	-0.01(-2.86%)
Feb 20, 2026	0.3500	0.3800	0.3500	0.3500	377,000	+0.00(+0.00%)
Feb 19, 2026	0.3500	0.3500	0.3500	0.3500	51,000	+0.00(+0.00%)
Feb 18, 2026	0.3400	0.3500	0.3300	0.3500	96,600	+0.00(+0.00%)
Feb 17, 2026	0.3650	0.3650	0.3500	0.3500	274,816	-0.03(-6.67%)
Feb 13, 2026				0.3750	0	+0.01(+2.74%)
Feb 12, 2026	0.3750	0.3750	0.3500	0.3650	69,810	-0.01(-2.67%)
Feb 11, 2026	0.3700	0.3750	0.3550	0.3750	176,325	+0.01(+1.35%)
Feb 10, 2026	0.3900	0.3900	0.3600	0.3700	256,707	-0.02(-5.13%)
Feb 09, 2026	0.4000	0.4000	0.3650	0.3900	128,270	-0.01(-2.50%)
Feb 06, 2026	0.3850	0.4050	0.3800	0.4000	148,400	+0.01(+2.56%)
Feb 05, 2026	0.4200	0.4200	0.3800	0.3900	189,325	-0.05(-12.36%)
Feb 04, 2026	0.4450	0.4450	0.4450	0.4450	3,010	-0.01(-1.11%)
Feb 03, 2026	0.4600	0.4600	0.4500	0.4500	6,500	+0.02(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.