Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	0.4500	0.4500	0.4500	0.4500	8,515	-0.02(-4.26%)
Jul 15, 2025	0.4500	0.4700	0.4500	0.4700	11,500	-0.01(-2.08%)
Jul 14, 2025	0.4800	0.4800	0.4800	0.4800	49,000	+0.05(+11.63%)
Jul 11, 2025	0.4900	0.4900	0.4300	0.4300	48,000	-0.06(-12.24%)
Jul 10, 2025	0.4900	0.4900	0.4900	0.4900	3,000	+0.06(+13.95%)
Jul 08, 2025				0.4300	0	+0.02(+4.88%)
Jul 07, 2025	0.4200	0.4300	0.4100	0.4100	45,500	-0.02(-4.65%)
Jul 02, 2025				0.4300	0	-0.01(-1.15%)
Jun 27, 2025				0.4350	0	-0.03(-5.43%)
Jun 25, 2025				0.4600	0	+0.00(+0.00%)
Jun 24, 2025	0.4600	0.4600	0.4600	0.4600	40,100	+0.00(+0.00%)
Jun 23, 2025	0.4600	0.4600	0.4600	0.4600	50,000	+0.00(+0.00%)
Jun 19, 2025				0.4600	0	-0.04(-8.00%)
Jun 18, 2025	0.5000	0.5000	0.5000	0.5000	12,000	+0.00(+0.00%)
Jun 17, 2025	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Jun 16, 2025	0.5000	0.5000	0.4800	0.5000	25,500	+0.00(+0.00%)
Jun 13, 2025	0.5100	0.5100	0.5000	0.5000	12,000	-0.03(-5.66%)
Jun 12, 2025	0.5300	0.5300	0.5300	0.5300	30,000	+0.00(+0.00%)
Jun 11, 2025	0.5300	0.5300	0.5300	0.5300	20,000	-0.03(-5.36%)
Jun 10, 2025	0.5300	0.5600	0.5300	0.5600	21,000	+0.03(+5.66%)
Jun 09, 2025	0.5000	0.5300	0.5000	0.5300	21,100	+0.06(+12.77%)
Jun 06, 2025	0.4400	0.4700	0.4400	0.4700	66,000	+0.06(+14.63%)
Jun 03, 2025				0.4100	0	+0.03(+7.89%)
May 30, 2025				0.3800	0	+0.03(+8.57%)
May 28, 2025				0.3500	0	+0.00(+0.00%)
May 27, 2025	0.3500	0.3500	0.3500	0.3500	70,000	+0.03(+9.37%)
May 22, 2025				0.3200	0	-0.03(-8.57%)
May 21, 2025	0.3500	0.3500	0.3500	0.3500	61,000	-0.02(-4.11%)
May 20, 2025	0.3650	0.3650	0.3650	0.3650	3,500	-0.02(-3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.