Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 24,000 | -0.00(-16.67%) |
Aug 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 23,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 90,000 | +0.00(+20.00%) |
Jul 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,000 | -0.00(-16.67%) |
Jul 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 76,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 125,446 | +0.00(+20.00%) |
Jul 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 244,000 | -0.00(-16.67%) |
Jul 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 187,910 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 112,000 | -0.00(-16.67%) |
Jul 12, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 558,900 | +0.00(+20.00%) |
Jul 11, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 74,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 183,000 | -0.01(-20.00%) |
Jul 03, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 43,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,100 | +0.01(+25.00%) |
Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,050 | -0.01(-20.00%) |
Jun 18, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 12,400 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 05, 2024 | 0.0300 | 0 | +0.00(+0.00%) |