Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 73,606 | +0.00(+0.00%) |
Jul 02, 2025 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 26,685 | +0.01(+4.65%) |
Jun 30, 2025 | 0.2150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2025 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 20,000 | +0.00(+0.00%) |
Jun 26, 2025 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 33,500 | +0.00(+0.00%) |
Jun 25, 2025 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 91,303 | +0.01(+2.38%) |
Jun 24, 2025 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 287,688 | +0.01(+2.44%) |
Jun 23, 2025 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 22,600 | +0.00(+2.50%) |
Jun 20, 2025 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 43,000 | +0.00(+0.00%) |
Jun 18, 2025 | 0.2000 | 250 | +0.01(+2.56%) | |||
Jun 17, 2025 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | -0.01(-2.50%) |
Jun 13, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jun 11, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jun 10, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,840 | +0.01(+5.26%) |
Jun 09, 2025 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 4,000 | -0.01(-2.56%) |
Jun 05, 2025 | 0.1950 | 0 | +0.00(+0.00%) | |||
Jun 04, 2025 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 32,038 | +0.00(+0.00%) |
Jun 03, 2025 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 17,328 | +0.00(+0.00%) |
Jun 02, 2025 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 16,000 | +0.01(+2.63%) |
May 30, 2025 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 75,900 | +0.00(+0.00%) |
May 29, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,760 | +0.00(+0.00%) |
May 28, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
May 27, 2025 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 46,000 | +0.01(+2.70%) |
May 26, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 138,930 | -0.01(-2.63%) |
May 23, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,500 | -0.01(-2.56%) |
May 22, 2025 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,318 | +0.01(+5.41%) |
May 21, 2025 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 28,000 | -0.01(-5.13%) |
May 20, 2025 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 80,384 | +0.01(+2.63%) |
May 16, 2025 | 0.1900 | 0 | +0.00(+0.00%) | |||
May 15, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,920 | +0.00(+0.00%) |
May 14, 2025 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 26,000 | +0.01(+2.70%) |
May 13, 2025 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 8,446 | +0.00(+0.00%) |
May 12, 2025 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 51,078 | -0.02(-7.50%) |
May 09, 2025 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 18,015 | +0.02(+8.11%) |
May 08, 2025 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,500 | +0.00(+0.00%) |
May 07, 2025 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 24,225 | +0.01(+2.78%) |
May 06, 2025 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 72,659 | +0.01(+2.86%) |
May 05, 2025 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 79,500 | -0.02(-7.89%) |
May 02, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 16,377 | +0.00(+0.00%) |