Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3900	0.4200	0.3900	0.4200	81,150	+0.02(+5.00%)
Feb 05, 2026	0.4000	0.4000	0.3850	0.4000	149,037	-0.01(-1.23%)
Feb 04, 2026	0.4200	0.4200	0.4050	0.4050	21,504	-0.00(-1.22%)
Feb 03, 2026	0.4850	0.4850	0.4100	0.4100	37,750	-0.01(-2.38%)
Feb 02, 2026	0.4950	0.4950	0.4200	0.4200	33,471	+0.01(+2.44%)
Jan 30, 2026	0.3850	0.4550	0.3850	0.4100	51,550	+0.01(+2.50%)
Jan 29, 2026	0.4100	0.4100	0.3700	0.4000	266,337	-0.01(-2.44%)
Jan 28, 2026	0.4500	0.4500	0.4100	0.4100	10,183	-0.03(-6.82%)
Jan 27, 2026	0.5100	0.5100	0.4050	0.4400	87,618	+0.02(+3.53%)
Jan 26, 2026	0.4100	0.4300	0.4100	0.4250	105,326	+0.02(+3.66%)
Jan 23, 2026	0.3900	0.4100	0.3850	0.4100	139,067	+0.00(+0.00%)
Jan 22, 2026	0.3750	0.4200	0.3700	0.4100	239,904	+0.04(+10.81%)
Jan 21, 2026	0.3650	0.3700	0.3600	0.3700	158,800	+0.01(+2.78%)
Jan 20, 2026	0.3000	0.4200	0.3000	0.3600	254,742	+0.08(+28.57%)
Jan 19, 2026	0.2800	0.2800	0.2750	0.2800	95,254	+0.00(+0.00%)
Jan 16, 2026	0.2850	0.2850	0.2650	0.2800	90,433	+0.01(+1.82%)
Jan 15, 2026	0.2700	0.2800	0.2700	0.2750	96,875	+0.01(+1.85%)
Jan 14, 2026	0.2700	0.2700	0.2650	0.2700	18,500	+0.01(+1.89%)
Jan 13, 2026	0.2600	0.2650	0.2600	0.2650	28,000	+0.00(+0.00%)
Jan 12, 2026	0.2650	0.2650	0.2600	0.2650	59,882	-0.01(-1.85%)
Jan 09, 2026	0.2600	0.2700	0.2600	0.2700	35,001	+0.01(+3.85%)
Jan 08, 2026	0.2450	0.2600	0.2450	0.2600	63,000	+0.02(+8.33%)
Jan 07, 2026	0.2400	0.2450	0.2400	0.2400	22,621	-0.01(-2.04%)
Jan 06, 2026	0.2400	0.2450	0.2400	0.2450	23,013	+0.00(+0.00%)
Jan 05, 2026	0.2500	0.2500	0.2400	0.2450	72,248	-0.01(-2.00%)
Jan 02, 2026	0.2550	0.2550	0.2500	0.2500	13,500	-0.01(-1.96%)
Dec 31, 2025				0.2550	0	+0.00(+0.00%)
Dec 30, 2025	0.2500	0.2550	0.2450	0.2550	22,000	+0.01(+2.00%)
Dec 29, 2025	0.2500	0.2500	0.2500	0.2500	17,000	+0.00(+0.00%)
Dec 24, 2025				0.2500	0	+0.02(+6.38%)
Dec 23, 2025	0.2450	0.2450	0.2300	0.2350	28,929	-0.01(-4.08%)
Dec 22, 2025	0.2550	0.2550	0.2350	0.2450	71,503	-0.02(-5.77%)
Dec 19, 2025	0.2550	0.2600	0.2550	0.2600	34,500	+0.01(+1.96%)
Dec 18, 2025	0.2600	0.2600	0.2550	0.2550	28,550	-0.01(-1.92%)
Dec 17, 2025	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+1.96%)
Dec 16, 2025	0.2450	0.2650	0.2400	0.2550	43,000	+0.02(+8.51%)
Dec 15, 2025	0.2500	0.2500	0.2350	0.2350	125,910	-0.01(-4.08%)
Dec 12, 2025	0.2450	0.2450	0.2450	0.2450	22,600	+0.01(+2.08%)
Dec 11, 2025	0.2400	0.2500	0.2400	0.2400	111,021	-0.01(-4.00%)
Dec 10, 2025	0.2500	0.2500	0.2500	0.2500	20,000	+0.01(+2.04%)
Dec 09, 2025	0.2300	0.2450	0.2300	0.2450	74,500	+0.01(+2.08%)
Dec 08, 2025	0.2350	0.2450	0.2350	0.2400	33,536	-0.01(-2.04%)
Dec 05, 2025	0.2450	0.2450	0.2450	0.2450	7,500	+0.00(+0.00%)
Dec 04, 2025	0.2450	0.2450	0.2450	0.2450	1,950	+0.01(+2.08%)
Dec 03, 2025	0.2400	0.2400	0.2400	0.2400	44,005	-0.02(-5.88%)
Dec 02, 2025	0.2500	0.2550	0.2500	0.2550	7,090	+0.02(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.