Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3300	0.3800	0.3300	0.3800	85,563	+0.06(+18.75%)
Feb 05, 2026	0.3150	0.3200	0.3150	0.3200	7,500	+0.00(+0.00%)
Feb 04, 2026	0.3250	0.3250	0.3000	0.3200	51,003	+0.00(+0.00%)
Feb 03, 2026	0.3100	0.3300	0.3100	0.3200	209,532	+0.05(+18.52%)
Feb 02, 2026	0.3000	0.3000	0.2700	0.2700	50,354	-0.04(-12.90%)
Jan 30, 2026	0.2750	0.3100	0.2650	0.3100	51,219	+0.01(+3.33%)
Jan 29, 2026	0.3300	0.3450	0.2750	0.3000	215,375	+0.00(+0.00%)
Jan 28, 2026	0.2950	0.3200	0.2750	0.3000	282,500	+0.01(+1.69%)
Jan 27, 2026	0.2950	0.2950	0.2900	0.2950	5,570	+0.02(+9.26%)
Jan 26, 2026	0.2800	0.3000	0.2700	0.2700	74,452	-0.03(-10.00%)
Jan 22, 2026				0.3000	0	+0.04(+15.38%)
Jan 21, 2026	0.3200	0.3200	0.2600	0.2600	247,000	-0.04(-13.33%)
Jan 20, 2026	0.2700	0.3000	0.2700	0.3000	55,000	+0.03(+13.21%)
Jan 19, 2026	0.2600	0.2650	0.2600	0.2650	23,500	+0.02(+8.16%)
Jan 16, 2026	0.3200	0.3200	0.2450	0.2450	35,310	-0.04(-15.52%)
Jan 15, 2026	0.2800	0.2900	0.2800	0.2900	10,618	-0.02(-6.45%)
Jan 14, 2026	0.2700	0.3100	0.2700	0.3100	8,124	+0.00(+0.00%)
Jan 13, 2026	0.2650	0.3100	0.2650	0.3100	141,243	+0.02(+5.08%)
Jan 12, 2026	0.3000	0.3000	0.2950	0.2950	5,007	-0.02(-4.84%)
Jan 09, 2026	0.2750	0.3200	0.2750	0.3100	65,959	+0.04(+14.81%)
Jan 08, 2026	0.2650	0.2700	0.2650	0.2700	15,000	+0.02(+8.00%)
Jan 07, 2026	0.2350	0.2500	0.2350	0.2500	25,000	+0.02(+8.70%)
Jan 06, 2026	0.2150	0.2300	0.2150	0.2300	29,576	+0.00(+0.00%)
Jan 05, 2026	0.2350	0.2350	0.2300	0.2300	27,000	+0.03(+15.00%)
Jan 02, 2026	0.2050	0.2050	0.2000	0.2000	10,500	-0.01(-4.76%)
Dec 31, 2025				0.2100	0	+0.00(+0.00%)
Dec 30, 2025	0.2150	0.2150	0.2100	0.2100	4,655	-0.01(-4.55%)
Dec 29, 2025	0.2100	0.2200	0.2100	0.2200	25,671	-0.02(-8.33%)
Dec 24, 2025				0.2400	0	+0.01(+6.67%)
Dec 23, 2025	0.2250	0.2250	0.2250	0.2250	2,000	-0.02(-8.16%)
Dec 22, 2025	0.2100	0.2450	0.2100	0.2450	81,163	+0.03(+13.95%)
Dec 19, 2025	0.2000	0.2150	0.2000	0.2150	18,000	+0.02(+13.16%)
Dec 18, 2025	0.2000	0.2000	0.1900	0.1900	107,000	-0.01(-7.32%)
Dec 17, 2025	0.2050	0.2050	0.1950	0.2050	13,500	+0.00(+0.00%)
Dec 16, 2025	0.2050	0.2050	0.2050	0.2050	21,000	+0.00(+0.00%)
Dec 15, 2025	0.2000	0.2050	0.2000	0.2050	37,569	-0.02(-8.89%)
Dec 12, 2025	0.2200	0.2250	0.2200	0.2250	29,500	+0.02(+9.76%)
Dec 11, 2025	0.2050	0.2050	0.1950	0.2050	25,001	-0.01(-4.65%)
Dec 10, 2025	0.2150	0.2150	0.2150	0.2150	1,000	-0.02(-6.52%)
Dec 09, 2025	0.2150	0.2300	0.2150	0.2300	5,000	+0.01(+4.55%)
Dec 08, 2025	0.2200	0.2200	0.2200	0.2200	2,000	-0.01(-4.35%)
Dec 04, 2025				0.2300	0	+0.03(+12.20%)
Dec 03, 2025	0.2100	0.2100	0.2050	0.2050	6,000	-0.01(-2.38%)
Dec 02, 2025	0.2150	0.2150	0.2100	0.2100	13,808	-0.02(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.