Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 16,400 | -0.02(-2.30%) |
Jul 15, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 25,701 | -0.03(-3.33%) |
Jul 12, 2024 | 0.8400 | 0.9000 | 0.8200 | 0.9000 | 44,628 | +0.04(+4.65%) |
Jul 11, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 11,440 | +0.01(+1.18%) |
Jul 10, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 32,750 | -0.03(-3.41%) |
Jul 09, 2024 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 83,851 | -0.04(-4.35%) |
Jul 08, 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 19,714 | +0.00(+0.00%) |
Jul 05, 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 21,907 | -0.02(-2.13%) |
Jul 04, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9400 | 42,700 | +0.01(+1.08%) |
Jul 03, 2024 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 77,719 | +0.03(+3.33%) |
Jul 02, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 5,393 | -0.03(-3.23%) |
Jun 28, 2024 | 0.9300 | 0 | +0.05(+5.68%) | |||
Jun 27, 2024 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 91,500 | +0.01(+1.15%) |
Jun 26, 2024 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 40,260 | +0.05(+6.10%) |
Jun 25, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 19,000 | -0.03(-3.53%) |
Jun 24, 2024 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 87,500 | +0.04(+4.94%) |
Jun 21, 2024 | 0.7900 | 0.8500 | 0.7300 | 0.8100 | 139,933 | +0.01(+1.25%) |
Jun 20, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 59,007 | -0.01(-1.23%) |
Jun 19, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 31,001 | -0.03(-3.57%) |
Jun 18, 2024 | 0.8100 | 0.8600 | 0.8000 | 0.8400 | 125,790 | +0.03(+3.70%) |
Jun 17, 2024 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 91,169 | +0.05(+6.58%) |
Jun 14, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 50,581 | -0.04(-5.00%) |
Jun 13, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 28,801 | -0.03(-3.61%) |
Jun 12, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 19,979 | -0.01(-1.19%) |
Jun 11, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 49,953 | -0.01(-1.18%) |
Jun 10, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8500 | 58,720 | +0.01(+1.19%) |
Jun 07, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 84,990 | -0.02(-2.33%) |
Jun 06, 2024 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | 106,434 | +0.07(+8.86%) |
Jun 05, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7900 | 49,515 | +0.04(+5.33%) |
Jun 04, 2024 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | 70,896 | -0.03(-3.85%) |
Jun 03, 2024 | 0.6600 | 0.8000 | 0.6600 | 0.7800 | 606,719 | +0.16(+25.81%) |
May 31, 2024 | 0.6800 | 0.6800 | 0.6000 | 0.6200 | 173,660 | -0.05(-7.46%) |
May 30, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 181,760 | -0.02(-2.90%) |
May 29, 2024 | 0.6900 | 0.7300 | 0.6900 | 0.6900 | 358,181 | +0.02(+2.99%) |
May 28, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 573,638 | +0.07(+11.67%) |
May 27, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 212,726 | +0.03(+5.26%) |
May 24, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 87,320 | +0.01(+1.79%) |
May 23, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 164,600 | +0.02(+3.70%) |
May 22, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 48,000 | +0.01(+1.89%) |
May 21, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 127,410 | +0.01(+1.92%) |
May 17, 2024 | 0.5200 | 0 | -0.02(-3.70%) | |||
May 16, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 32,453 | +0.01(+1.89%) |
May 15, 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 29,190 | +0.02(+3.92%) |
May 14, 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 187,426 | +0.05(+10.87%) |
May 13, 2024 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 15,676 | +0.00(+0.00%) |
May 10, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 6,300 | +0.03(+6.98%) |
May 09, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 12,050 | -0.02(-4.44%) |
May 08, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,000 | +0.03(+7.14%) |
May 07, 2024 | 0.4600 | 0.4600 | 0.4050 | 0.4200 | 66,550 | -0.04(-8.70%) |
May 06, 2024 | 0.4200 | 0.4700 | 0.4200 | 0.4600 | 4,651 | +0.01(+2.22%) |
May 03, 2024 | 0.4300 | 0.4500 | 0.4250 | 0.4500 | 35,058 | +0.05(+12.50%) |
May 02, 2024 | 0.4400 | 0.4400 | 0.3950 | 0.4000 | 66,150 | -0.05(-12.09%) |