Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.7300	0.7400	0.7150	0.7300	117,946	+0.02(+2.82%)
Dec 02, 2025	0.7400	0.7400	0.6900	0.7100	179,266	-0.01(-1.39%)
Dec 01, 2025	0.6700	0.7200	0.6500	0.7200	456,501	-0.01(-1.37%)
Nov 28, 2025	0.7000	0.7500	0.7000	0.7300	311,373	+0.04(+5.04%)
Nov 27, 2025	0.6900	0.7000	0.6800	0.6950	130,318	+0.01(+2.21%)
Nov 26, 2025	0.6400	0.6800	0.6100	0.6800	137,487	+0.06(+9.68%)
Nov 25, 2025	0.6700	0.6700	0.6000	0.6200	134,128	-0.03(-4.62%)
Nov 24, 2025	0.6000	0.6500	0.6000	0.6500	158,975	+0.01(+1.56%)
Nov 21, 2025	0.5700	0.6400	0.5600	0.6400	219,137	+0.07(+12.28%)
Nov 20, 2025	0.6300	0.6400	0.5650	0.5700	228,325	-0.01(-1.72%)
Nov 19, 2025	0.6300	0.6300	0.5600	0.5800	121,263	-0.04(-6.45%)
Nov 18, 2025	0.5600	0.6300	0.5600	0.6200	306,255	+0.02(+3.33%)
Nov 17, 2025	0.6300	0.6300	0.5800	0.6000	424,027	-0.05(-7.69%)
Nov 14, 2025	0.5800	0.6700	0.5700	0.6500	818,689	-0.07(-9.72%)
Nov 13, 2025	0.7500	0.7600	0.6700	0.7200	263,038	-0.04(-5.26%)
Nov 12, 2025	0.7600	0.7700	0.7300	0.7600	109,813	-0.03(-3.80%)
Nov 11, 2025	0.8100	0.8100	0.7500	0.7900	77,450	+0.02(+2.60%)
Nov 10, 2025	0.8000	0.8300	0.7500	0.7700	499,676	-0.01(-1.28%)
Nov 07, 2025	0.7200	0.7800	0.7200	0.7800	394,833	+0.01(+1.30%)
Nov 06, 2025	0.8600	0.8600	0.7700	0.7700	194,254	-0.09(-10.47%)
Nov 05, 2025	0.7800	0.8600	0.7600	0.8600	287,957	+0.12(+16.22%)
Nov 04, 2025	0.8000	0.8200	0.7400	0.7400	408,884	-0.09(-10.84%)
Nov 03, 2025	0.8600	0.8800	0.7800	0.8300	562,955	-0.09(-9.78%)
Oct 31, 2025	0.9000	0.9250	0.8600	0.9200	430,627	-0.01(-1.08%)
Oct 30, 2025	0.9200	0.9300	0.8800	0.9300	244,541	+0.00(+0.00%)
Oct 29, 2025	0.9500	0.9500	0.9150	0.9300	315,849	-0.05(-5.10%)
Oct 28, 2025	0.9500	0.9800	0.9400	0.9800	370,195	+0.00(+0.00%)
Oct 27, 2025	1.050	1.050	0.9750	0.9800	180,755	-0.02(-2.00%)
Oct 24, 2025	1.030	1.030	1.000	1.000	106,259	+0.00(+0.00%)
Oct 23, 2025	0.9900	1.010	0.9700	1.000	169,378	+0.01(+1.01%)
Oct 22, 2025	1.030	1.030	0.9700	0.9900	206,294	-0.06(-5.71%)
Oct 21, 2025	0.9800	1.070	0.9700	1.050	265,889	+0.07(+7.14%)
Oct 20, 2025	1.050	1.050	0.9800	0.9800	354,658	-0.02(-2.00%)
Oct 17, 2025	0.9800	1.000	0.9400	1.000	460,324	+0.04(+4.17%)
Oct 16, 2025	1.040	1.065	0.9600	0.9600	768,005	-0.13(-11.93%)
Oct 15, 2025	1.180	1.180	1.070	1.090	491,788	-0.05(-4.39%)
Oct 14, 2025	1.140	1.165	1.090	1.140	692,526	+0.01(+0.88%)
Oct 10, 2025				1.130	0	-0.14(-11.02%)
Oct 09, 2025	1.280	1.280	1.190	1.270	490,409	+0.02(+1.60%)
Oct 08, 2025	1.180	1.260	1.160	1.250	449,663	+0.09(+7.76%)
Oct 07, 2025	1.260	1.260	1.140	1.160	460,377	-0.07(-5.69%)
Oct 06, 2025	1.170	1.260	1.160	1.230	513,542	+0.07(+6.03%)
Oct 03, 2025	1.110	1.190	1.070	1.160	375,380	+0.11(+10.48%)
Oct 02, 2025	1.110	1.110	1.050	1.050	439,858	-0.02(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.