Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1200	0.1200	0.1150	0.1200	36,061	+0.00(+4.35%)
Jan 29, 2026	0.1200	0.1200	0.1150	0.1150	62,676	-0.00(-4.17%)
Jan 28, 2026	0.1200	0.1200	0.1150	0.1200	160,885	-0.01(-4.00%)
Jan 27, 2026	0.1250	0.1250	0.1200	0.1250	60,656	+0.00(+0.00%)
Jan 26, 2026	0.1250	0.1250	0.1250	0.1250	60,746	-0.01(-3.85%)
Jan 23, 2026	0.1300	0.1300	0.1250	0.1300	7,865	+0.00(+0.00%)
Jan 22, 2026	0.1250	0.1300	0.1250	0.1300	8,129	+0.01(+4.00%)
Jan 21, 2026	0.1200	0.1250	0.1200	0.1250	16,408	+0.01(+4.17%)
Jan 20, 2026	0.1200	0.1200	0.1200	0.1200	1,654	+0.00(+0.00%)
Jan 19, 2026	0.1200	0.1200	0.1200	0.1200	23,155	-0.01(-4.00%)
Jan 16, 2026	0.1250	0.1250	0.1250	0.1250	2,013	+0.00(+0.00%)
Jan 15, 2026	0.1200	0.1250	0.1150	0.1250	87,544	+0.01(+4.17%)
Jan 14, 2026	0.1200	0.1200	0.1200	0.1200	2,488	-0.01(-4.00%)
Jan 13, 2026	0.1200	0.1250	0.1200	0.1250	46,196	+0.01(+4.17%)
Jan 12, 2026	0.1200	0.1200	0.1200	0.1200	13,422	+0.00(+0.00%)
Jan 09, 2026	0.1200	0.1200	0.1150	0.1200	19,403	+0.00(+0.00%)
Jan 08, 2026	0.1150	0.1200	0.1150	0.1200	8,258	+0.00(+4.35%)
Jan 07, 2026	0.1200	0.1200	0.1150	0.1150	41,007	+0.00(+0.00%)
Jan 06, 2026	0.1200	0.1200	0.1150	0.1150	4,496	-0.00(-4.17%)
Jan 05, 2026	0.1250	0.1250	0.1200	0.1200	21,024	+0.00(+0.00%)
Jan 02, 2026	0.1150	0.1200	0.1150	0.1200	12,130	+0.00(+4.35%)
Dec 31, 2025				0.1150	0	+0.00(+0.00%)
Dec 30, 2025	0.1150	0.1200	0.1150	0.1150	146,505	+0.00(+0.00%)
Dec 29, 2025	0.1200	0.1200	0.1100	0.1150	208,093	-0.01(-8.00%)
Dec 24, 2025				0.1250	0	+0.00(+0.00%)
Dec 23, 2025	0.1300	0.1300	0.1250	0.1250	231,187	+0.00(+0.00%)
Dec 22, 2025	0.1300	0.1400	0.1250	0.1250	224,909	-0.02(-10.71%)
Dec 19, 2025	0.1250	0.1400	0.1250	0.1400	106,800	+0.02(+12.00%)
Dec 18, 2025	0.1250	0.1400	0.1250	0.1250	85,455	+0.00(+0.00%)
Dec 17, 2025	0.1350	0.1350	0.1200	0.1250	144,850	-0.01(-3.85%)
Dec 16, 2025	0.1350	0.1350	0.1300	0.1300	64,200	-0.01(-7.14%)
Dec 15, 2025	0.1400	0.1400	0.1400	0.1400	145,793	+0.00(+0.00%)
Dec 12, 2025	0.1350	0.1400	0.1350	0.1400	111,693	+0.00(+0.00%)
Dec 11, 2025	0.1400	0.1400	0.1400	0.1400	6,810	+0.00(+0.00%)
Dec 10, 2025	0.1400	0.1400	0.1400	0.1400	13,001	+0.00(+0.00%)
Dec 09, 2025	0.1450	0.1450	0.1350	0.1400	257,603	+0.00(+0.00%)
Dec 08, 2025	0.1400	0.1400	0.1400	0.1400	47,660	+0.00(+0.00%)
Dec 05, 2025	0.1450	0.1450	0.1400	0.1400	32,529	-0.00(-3.45%)
Dec 04, 2025	0.1400	0.1450	0.1400	0.1450	163,300	+0.00(+3.57%)
Dec 03, 2025	0.1450	0.1450	0.1400	0.1400	7,300	+0.00(+0.00%)
Dec 02, 2025	0.1400	0.1400	0.1350	0.1400	63,216	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.