Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NEXG)

0.7800 -0.0400 (-4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.8400 0.8600 0.8100 0.8200 1,004,308 +0.00(+0.00%)
Aug 06, 2025 0.7800 0.8300 0.7800 0.8200 959,944 +0.05(+6.49%)
Aug 05, 2025 0.7400 0.7700 0.7400 0.7700 1,268,454 +0.03(+4.05%)
Aug 01, 2025 0.7400 0 +0.01(+1.37%)
Jul 31, 2025 0.7600 0.7600 0.7250 0.7300 468,727 -0.01(-1.35%)
Jul 30, 2025 0.7600 0.8100 0.7400 0.7400 1,405,791 +0.00(+0.00%)
Jul 29, 2025 0.7500 0.7600 0.7400 0.7400 255,643 +0.00(+0.00%)
Jul 28, 2025 0.7800 0.7800 0.7400 0.7400 235,831 -0.04(-5.13%)
Jul 25, 2025 0.7800 0.7800 0.7500 0.7800 142,119 +0.01(+1.30%)
Jul 24, 2025 0.7700 0.7700 0.7500 0.7700 282,400 +0.01(+1.32%)
Jul 23, 2025 0.7700 0.7700 0.7500 0.7600 285,483 -0.01(-0.65%)
Jul 22, 2025 0.7600 0.7800 0.7400 0.7650 224,024 +0.02(+2.00%)
Jul 21, 2025 0.7200 0.7800 0.7200 0.7500 567,047 +0.03(+4.17%)
Jul 18, 2025 0.7200 0.7400 0.7200 0.7200 211,342 +0.00(+0.00%)
Jul 17, 2025 0.7400 0.7400 0.7200 0.7200 188,532 -0.02(-2.70%)
Jul 16, 2025 0.7300 0.7500 0.7200 0.7400 374,496 +0.01(+1.37%)
Jul 15, 2025 0.7500 0.7700 0.7300 0.7300 297,275 -0.01(-1.35%)
Jul 14, 2025 0.7600 0.7600 0.7350 0.7400 622,779 -0.02(-2.63%)
Jul 11, 2025 0.7500 0.7700 0.7300 0.7600 439,098 +0.02(+2.70%)
Jul 10, 2025 0.7400 0.7500 0.7300 0.7400 344,232 +0.01(+1.37%)
Jul 09, 2025 0.7300 0.7300 0.7100 0.7300 231,085 +0.02(+2.10%)
Jul 08, 2025 0.7300 0.7500 0.7100 0.7150 836,843 -0.03(-3.38%)
Jul 07, 2025 0.7300 0.7600 0.7300 0.7400 541,664 +0.01(+1.37%)
Jul 04, 2025 0.7400 0.7400 0.7300 0.7300 84,198 -0.02(-2.67%)
Jul 03, 2025 0.7500 0.7700 0.7400 0.7500 370,024 -0.02(-2.60%)
Jul 02, 2025 0.7500 0.7700 0.7400 0.7700 425,713 +0.03(+4.05%)
Jun 30, 2025 0.7400 0 +0.00(+0.00%)
Jun 27, 2025 0.7700 0.7700 0.7300 0.7400 1,808,630 -0.04(-5.13%)
Jun 26, 2025 0.7900 0.8000 0.7800 0.7800 646,447 -0.01(-1.27%)
Jun 25, 2025 0.8000 0.8000 0.7700 0.7900 376,075 +0.01(+1.28%)
Jun 24, 2025 0.7900 0.7900 0.7700 0.7800 179,833 -0.01(-1.27%)
Jun 23, 2025 0.7800 0.7900 0.7700 0.7900 378,856 +0.02(+2.60%)
Jun 20, 2025 0.7900 0.7900 0.7700 0.7700 210,675 -0.01(-0.65%)
Jun 19, 2025 0.7800 0.7850 0.7700 0.7750 174,404 -0.02(-1.90%)
Jun 18, 2025 0.7800 0.8000 0.7800 0.7900 339,625 +0.01(+1.28%)
Jun 17, 2025 0.7800 0.8100 0.7700 0.7800 1,321,649 -0.01(-1.27%)
Jun 16, 2025 0.8000 0.8100 0.7700 0.7900 503,202 -0.01(-1.25%)
Jun 13, 2025 0.8100 0.8100 0.7850 0.8000 455,207 +0.02(+2.56%)
Jun 12, 2025 0.7700 0.7900 0.7700 0.7800 366,276 +0.02(+2.63%)
Jun 11, 2025 0.7800 0.7850 0.7600 0.7600 363,439 +0.00(+0.00%)
Jun 10, 2025 0.7900 0.7900 0.7600 0.7600 367,986 -0.03(-3.80%)
Jun 09, 2025 0.7800 0.8100 0.7700 0.7900 588,002 +0.01(+1.28%)
Jun 06, 2025 0.8100 0.8100 0.7800 0.7800 482,046 -0.04(-4.88%)
Jun 05, 2025 0.8200 0.8200 0.7600 0.8200 1,215,249 +0.03(+3.80%)
Jun 04, 2025 0.8000 0.8100 0.7800 0.7900 795,602 +0.00(+0.00%)
Jun 03, 2025 0.8200 0.8200 0.7900 0.7900 1,011,814 -0.01(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.