Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0650	0.0700	0.0650	0.0700	10,150	+0.00(+0.00%)
Dec 03, 2025	0.0750	0.0750	0.0650	0.0700	114,369	-0.00(-6.67%)
Dec 02, 2025	0.0600	0.0750	0.0600	0.0750	260,289	+0.00(+0.00%)
Dec 01, 2025	0.0700	0.0750	0.0650	0.0750	401,170	+0.00(+7.14%)
Nov 28, 2025	0.0600	0.0700	0.0600	0.0700	239,306	+0.00(+0.00%)
Nov 27, 2025	0.0700	0.0700	0.0700	0.0700	37,494	+0.00(+0.00%)
Nov 26, 2025	0.0600	0.0750	0.0600	0.0700	273,310	+0.01(+7.69%)
Nov 25, 2025	0.0600	0.0650	0.0600	0.0650	153,478	+0.01(+8.33%)
Nov 24, 2025	0.0600	0.0700	0.0600	0.0600	576,745	+0.00(+0.00%)
Nov 21, 2025	0.0500	0.0600	0.0500	0.0600	81,000	+0.00(+9.09%)
Nov 20, 2025	0.0550	0.0550	0.0550	0.0550	278,871	+0.01(+22.22%)
Nov 19, 2025	0.0500	0.0500	0.0450	0.0450	170,339	-0.01(-18.18%)
Nov 18, 2025	0.0500	0.0550	0.0500	0.0550	66,980	-0.00(-8.33%)
Nov 17, 2025	0.0550	0.0600	0.0550	0.0600	175,368	+0.00(+0.00%)
Nov 14, 2025	0.0550	0.0600	0.0550	0.0600	86,410	+0.00(+9.09%)
Nov 13, 2025	0.0550	0.0550	0.0550	0.0550	5,051	+0.00(+0.00%)
Nov 12, 2025	0.0550	0.0550	0.0550	0.0550	62,382	+0.00(+0.00%)
Nov 11, 2025	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Nov 10, 2025	0.0650	0.0650	0.0600	0.0600	57,600	+0.00(+0.00%)
Nov 07, 2025	0.0500	0.0600	0.0500	0.0600	42,274	+0.00(+9.09%)
Nov 06, 2025	0.0600	0.0600	0.0550	0.0550	296,733	-0.00(-8.33%)
Nov 04, 2025				0.0600	110	-0.01(-7.69%)
Nov 03, 2025	0.0650	0.0650	0.0650	0.0650	90,017	+0.00(+0.00%)
Oct 31, 2025	0.0650	0.0650	0.0600	0.0650	207,000	-0.01(-7.14%)
Oct 30, 2025	0.0650	0.0700	0.0600	0.0700	290,000	+0.01(+7.69%)
Oct 29, 2025	0.0550	0.0650	0.0550	0.0650	117,228	+0.01(+8.33%)
Oct 28, 2025	0.0600	0.0650	0.0600	0.0600	612,849	+0.00(+0.00%)
Oct 27, 2025	0.0650	0.0650	0.0600	0.0600	8,000	-0.01(-14.29%)
Oct 24, 2025	0.0700	0.0700	0.0650	0.0700	216,923	+0.01(+7.69%)
Oct 23, 2025	0.0650	0.0650	0.0650	0.0650	16,000	+0.00(+0.00%)
Oct 22, 2025	0.0650	0.0650	0.0650	0.0650	13,368	+0.00(+0.00%)
Oct 21, 2025	0.0650	0.0650	0.0650	0.0650	27,000	+0.00(+0.00%)
Oct 20, 2025	0.0650	0.0650	0.0650	0.0650	128,496	-0.01(-7.14%)
Oct 17, 2025	0.0650	0.0750	0.0650	0.0700	140,000	-0.00(-6.67%)
Oct 16, 2025	0.0750	0.0750	0.0650	0.0750	61,410	+0.00(+7.14%)
Oct 15, 2025	0.0750	0.0750	0.0700	0.0700	79,979	-0.00(-6.67%)
Oct 14, 2025	0.0700	0.0750	0.0700	0.0750	276,825	+0.01(+15.38%)
Oct 10, 2025				0.0650	0	-0.01(-7.14%)
Oct 09, 2025	0.0700	0.0700	0.0700	0.0700	38,000	+0.00(+0.00%)
Oct 08, 2025	0.0700	0.0700	0.0700	0.0700	26,100	+0.00(+0.00%)
Oct 07, 2025	0.0700	0.0700	0.0700	0.0700	36,400	+0.00(+0.00%)
Oct 06, 2025	0.0650	0.0700	0.0650	0.0700	279,913	+0.00(+0.00%)
Oct 03, 2025	0.0750	0.0750	0.0700	0.0700	42,900	-0.00(-6.67%)
Oct 02, 2025	0.0750	0.0750	0.0750	0.0750	205,600	+0.00(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.