Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	2.820	2.980	2.820	2.970	588,292	+0.19(+6.83%)
Dec 02, 2025	2.830	2.830	2.730	2.780	363,021	+0.03(+1.09%)
Dec 01, 2025	2.720	2.820	2.720	2.750	134,603	+0.04(+1.48%)
Nov 28, 2025	2.710	2.780	2.700	2.710	219,856	+0.01(+0.37%)
Nov 27, 2025	2.710	2.720	2.680	2.700	165,583	+0.02(+0.75%)
Nov 26, 2025	2.680	2.740	2.580	2.680	334,722	+0.00(+0.00%)
Nov 25, 2025	2.590	2.680	2.570	2.680	202,248	+0.11(+4.28%)
Nov 24, 2025	2.510	2.580	2.480	2.570	176,089	+0.09(+3.63%)
Nov 21, 2025	2.500	2.530	2.390	2.480	188,516	+0.04(+1.64%)
Nov 20, 2025	2.620	2.660	2.440	2.440	393,794	-0.17(-6.51%)
Nov 19, 2025	2.640	2.675	2.550	2.610	296,300	+0.00(+0.00%)
Nov 18, 2025	2.380	2.705	2.380	2.610	708,869	+0.21(+8.75%)
Nov 17, 2025	2.420	2.650	2.400	2.400	556,411	+0.01(+0.42%)
Nov 14, 2025	2.350	2.420	2.270	2.390	253,957	+0.00(+0.00%)
Nov 13, 2025	2.620	2.630	2.390	2.390	303,491	-0.18(-7.00%)
Nov 12, 2025	2.520	2.630	2.470	2.570	259,100	+0.07(+2.80%)
Nov 11, 2025	2.520	2.560	2.495	2.500	250,246	-0.02(-0.79%)
Nov 10, 2025	2.510	2.540	2.420	2.520	513,761	+0.14(+5.88%)
Nov 07, 2025	2.300	2.405	2.240	2.380	155,172	+0.09(+3.93%)
Nov 06, 2025	2.330	2.350	2.150	2.290	750,783	-0.05(-2.14%)
Nov 05, 2025	2.290	2.430	2.290	2.340	871,349	-0.04(-1.68%)
Nov 04, 2025	2.430	2.530	2.370	2.380	275,356	-0.13(-5.18%)
Nov 03, 2025	2.710	2.710	2.510	2.510	405,184	-0.18(-6.69%)
Oct 31, 2025	2.600	2.690	2.585	2.690	826,741	+0.13(+5.08%)
Oct 30, 2025	2.540	2.650	2.475	2.560	557,825	+0.02(+0.79%)
Oct 29, 2025	2.540	2.590	2.500	2.540	462,466	+0.01(+0.40%)
Oct 28, 2025	2.500	2.560	2.470	2.530	400,300	+0.06(+2.43%)
Oct 27, 2025	2.570	2.570	2.400	2.470	584,608	-0.10(-3.89%)
Oct 24, 2025	2.700	2.700	2.560	2.570	561,830	-0.10(-3.75%)
Oct 23, 2025	2.830	2.830	2.570	2.670	1,316,506	-0.13(-4.64%)
Oct 22, 2025	2.700	2.815	2.660	2.800	676,010	+0.02(+0.72%)
Oct 21, 2025	2.980	3.000	2.760	2.780	709,231	-0.33(-10.61%)
Oct 20, 2025	2.930	3.110	2.900	3.110	523,841	+0.19(+6.51%)
Oct 17, 2025	3.110	3.110	2.855	2.920	899,327	-0.22(-7.01%)
Oct 16, 2025	3.210	3.210	3.060	3.140	977,254	-0.06(-1.88%)
Oct 15, 2025	3.350	3.350	3.125	3.200	1,596,029	-0.03(-0.93%)
Oct 14, 2025	2.980	3.250	2.980	3.230	1,307,168	+0.30(+10.24%)
Oct 10, 2025				2.930	0	+0.03(+1.03%)
Oct 09, 2025	2.930	2.950	2.850	2.900	1,068,399	+0.05(+1.75%)
Oct 08, 2025	2.750	2.940	2.690	2.850	1,392,169	+0.20(+7.55%)
Oct 07, 2025	2.690	2.730	2.610	2.650	541,053	+0.05(+1.92%)
Oct 06, 2025	2.670	2.675	2.600	2.600	227,233	-0.04(-1.52%)
Oct 03, 2025	2.720	2.720	2.590	2.640	586,070	-0.11(-4.00%)
Oct 02, 2025	2.790	2.880	2.710	2.750	358,112	-0.02(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.