Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.7100	0.7100	0.7000	0.7000	17,601	-0.02(-2.78%)
Nov 25, 2025	0.7300	0.7300	0.7000	0.7200	164,972	-0.01(-1.37%)
Nov 24, 2025	0.7300	0.7300	0.7200	0.7300	7,222	+0.03(+4.29%)
Nov 21, 2025	0.7100	0.7200	0.7000	0.7000	48,800	-0.01(-1.41%)
Nov 20, 2025	0.7500	0.7500	0.7100	0.7100	37,004	-0.04(-5.33%)
Nov 19, 2025	0.7300	0.7500	0.7300	0.7500	1,500	+0.04(+5.63%)
Nov 18, 2025	0.7100	0.7100	0.7000	0.7100	29,501	-0.01(-1.39%)
Nov 17, 2025	0.7300	0.7300	0.7200	0.7200	23,564	-0.02(-2.70%)
Nov 14, 2025	0.7500	0.7500	0.7300	0.7400	49,700	-0.01(-1.33%)
Nov 13, 2025	0.7300	0.7500	0.7300	0.7500	2,700	+0.01(+1.35%)
Nov 12, 2025	0.7500	0.7500	0.7400	0.7400	13,150	+0.00(+0.00%)
Nov 11, 2025	0.7300	0.7500	0.7300	0.7400	7,000	-0.01(-1.33%)
Nov 10, 2025	0.7500	0.7500	0.7300	0.7500	9,500	+0.00(+0.00%)
Nov 07, 2025	0.7300	0.7500	0.7300	0.7500	6,500	+0.02(+2.74%)
Nov 06, 2025	0.7500	0.7500	0.7300	0.7300	3,200	-0.01(-1.35%)
Nov 05, 2025	0.7000	0.7400	0.7000	0.7400	4,720	+0.03(+4.23%)
Nov 04, 2025	0.7100	0.7100	0.7100	0.7100	505	+0.00(+0.00%)
Nov 03, 2025	0.7200	0.7200	0.6800	0.7100	49,518	-0.02(-2.74%)
Oct 31, 2025	0.7400	0.7500	0.7200	0.7300	33,825	-0.02(-2.67%)
Oct 30, 2025	0.7500	0.7500	0.7500	0.7500	33,000	-0.01(-1.32%)
Oct 29, 2025	0.7300	0.7600	0.7300	0.7600	29,440	+0.02(+2.70%)
Oct 28, 2025	0.7200	0.7400	0.7200	0.7400	12,000	+0.02(+2.78%)
Oct 27, 2025	0.6700	0.7300	0.6700	0.7200	7,000	+0.01(+1.41%)
Oct 24, 2025	0.7100	0.7100	0.7100	0.7100	2,000	-0.02(-2.74%)
Oct 23, 2025	0.7400	0.7400	0.7000	0.7300	21,400	-0.01(-1.35%)
Oct 22, 2025	0.7500	0.7500	0.6900	0.7400	52,800	-0.02(-2.63%)
Oct 20, 2025				0.7600	0	-0.01(-1.30%)
Oct 17, 2025	0.7500	0.7750	0.7500	0.7700	11,000	+0.02(+2.67%)
Oct 16, 2025	0.7800	0.8000	0.7500	0.7500	85,425	-0.05(-6.25%)
Oct 15, 2025	0.8000	0.8100	0.7600	0.8000	60,200	-0.01(-1.23%)
Oct 14, 2025	0.8200	0.8200	0.8100	0.8100	162,731	+0.00(+0.00%)
Oct 10, 2025				0.8100	0	-0.01(-1.22%)
Oct 09, 2025	0.8200	0.8200	0.8000	0.8200	8,800	+0.02(+2.50%)
Oct 08, 2025	0.8000	0.8100	0.8000	0.8000	60,825	+0.00(+0.00%)
Oct 07, 2025	0.8000	0.8000	0.8000	0.8000	9,157	+0.00(+0.00%)
Oct 06, 2025	0.7700	0.8000	0.7700	0.8000	116,192	+0.05(+6.67%)
Oct 03, 2025	0.7500	0.7500	0.7500	0.7500	2,054	+0.00(+0.00%)
Oct 02, 2025	0.7000	0.7500	0.7000	0.7500	31,800	+0.04(+5.63%)
Oct 01, 2025	0.7100	0.7200	0.7050	0.7100	17,180	+0.00(+0.00%)
Sep 30, 2025	0.7300	0.7300	0.7100	0.7100	54,942	-0.02(-2.74%)
Sep 29, 2025	0.7500	0.7800	0.7300	0.7300	43,763	-0.03(-3.95%)
Sep 26, 2025	0.7600	0.7600	0.7600	0.7600	2,000	+0.00(+0.00%)
Sep 25, 2025	0.7300	0.7600	0.7300	0.7600	41,049	+0.03(+4.11%)
Sep 24, 2025	0.6600	0.7300	0.6600	0.7300	183,734	+0.05(+7.35%)
Sep 23, 2025	0.6800	0.6900	0.6800	0.6800	17,967	+0.01(+1.49%)
Sep 22, 2025	0.6700	0.6700	0.6500	0.6700	112,300	-0.02(-2.90%)
Sep 19, 2025	0.6900	0.7000	0.6900	0.6900	35,587	-0.01(-1.43%)
Sep 18, 2025	0.7000	0.7000	0.7000	0.7000	500	+0.01(+1.45%)
Sep 17, 2025	0.6800	0.6900	0.6800	0.6900	52,570	+0.01(+1.47%)
Sep 16, 2025	0.6900	0.6900	0.6600	0.6800	149,654	-0.04(-5.56%)
Sep 15, 2025	0.6900	0.7200	0.6900	0.7200	15,150	+0.01(+1.41%)
Sep 12, 2025	0.6900	0.7100	0.6900	0.7100	11,290	+0.00(+0.00%)
Sep 11, 2025	0.6900	0.7100	0.6900	0.7100	85,500	+0.02(+2.90%)
Sep 10, 2025	0.6900	0.6900	0.6900	0.6900	1,063	+0.00(+0.00%)
Sep 09, 2025	0.6800	0.6900	0.6800	0.6900	5,800	+0.00(+0.00%)
Sep 08, 2025	0.6800	0.6900	0.6800	0.6900	18,652	-0.01(-1.43%)
Sep 05, 2025	0.6900	0.7000	0.6800	0.7000	22,002	+0.01(+1.45%)
Sep 04, 2025	0.7100	0.7100	0.6900	0.6900	85,930	-0.01(-1.43%)
Sep 03, 2025	0.7200	0.7200	0.6900	0.7000	52,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.