Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2800	0.2800	0.2800	0.2800	6,309	+0.02(+7.69%)
Feb 05, 2026	0.2850	0.2850	0.2600	0.2600	48,004	-0.02(-7.14%)
Feb 04, 2026	0.2750	0.2900	0.2750	0.2800	159,877	-0.01(-3.45%)
Feb 03, 2026	0.2750	0.2950	0.2750	0.2900	13,692	+0.01(+1.75%)
Feb 02, 2026	0.2900	0.2900	0.2800	0.2850	65,005	-0.01(-3.39%)
Jan 30, 2026	0.2800	0.3000	0.2800	0.2950	91,080	+0.01(+3.51%)
Jan 29, 2026	0.2900	0.2900	0.2850	0.2850	149,667	-0.01(-1.72%)
Jan 28, 2026	0.3100	0.3100	0.2800	0.2900	129,000	-0.02(-4.92%)
Jan 27, 2026	0.3300	0.3350	0.3000	0.3050	492,043	-0.03(-7.58%)
Jan 26, 2026	0.3400	0.3500	0.3300	0.3300	521,269	-0.01(-1.49%)
Jan 23, 2026	0.3100	0.3400	0.3100	0.3350	463,425	+0.03(+8.06%)
Jan 22, 2026	0.3150	0.3250	0.2950	0.3100	308,844	-0.01(-1.59%)
Jan 21, 2026	0.2800	0.3200	0.2800	0.3150	192,872	+0.03(+8.62%)
Jan 20, 2026	0.2700	0.2900	0.2700	0.2900	250,676	+0.02(+9.43%)
Jan 19, 2026	0.2700	0.2750	0.2600	0.2650	129,306	-0.01(-1.85%)
Jan 16, 2026	0.2800	0.2800	0.2650	0.2700	36,380	+0.01(+1.89%)
Jan 15, 2026	0.2750	0.2750	0.2650	0.2650	59,028	-0.02(-5.36%)
Jan 14, 2026	0.2700	0.2850	0.2700	0.2800	101,090	+0.01(+3.70%)
Jan 13, 2026	0.2700	0.3000	0.2700	0.2700	345,080	+0.00(+0.00%)
Jan 12, 2026	0.2700	0.2700	0.2600	0.2700	69,847	+0.00(+0.00%)
Jan 09, 2026	0.2700	0.2700	0.2700	0.2700	21,700	-0.01(-1.82%)
Jan 08, 2026	0.2750	0.2850	0.2700	0.2750	58,583	+0.01(+1.85%)
Jan 07, 2026	0.2650	0.2800	0.2600	0.2700	137,627	+0.00(+0.00%)
Jan 06, 2026	0.2550	0.2700	0.2550	0.2700	109,754	+0.02(+5.88%)
Jan 05, 2026	0.2500	0.2600	0.2300	0.2550	430,662	-0.01(-3.77%)
Jan 02, 2026	0.2750	0.2800	0.2600	0.2650	224,101	+0.01(+1.92%)
Dec 31, 2025				0.2600	0	-0.01(-1.89%)
Dec 30, 2025	0.2650	0.2700	0.2650	0.2650	168,104	-0.01(-1.85%)
Dec 29, 2025	0.2700	0.2750	0.2700	0.2700	441,000	+0.00(+0.00%)
Dec 24, 2025				0.2700	0	+0.00(+0.00%)
Dec 23, 2025	0.2700	0.2700	0.2550	0.2700	60,252	+0.00(+0.00%)
Dec 22, 2025	0.2750	0.2750	0.2700	0.2700	112,700	+0.00(+0.00%)
Dec 19, 2025	0.2700	0.2750	0.2650	0.2700	157,598	-0.01(-3.57%)
Dec 18, 2025	0.2800	0.2850	0.2800	0.2800	71,600	-0.01(-3.45%)
Dec 17, 2025	0.2800	0.2900	0.2650	0.2900	229,504	+0.01(+3.57%)
Dec 16, 2025	0.2850	0.2900	0.2700	0.2800	149,595	-0.01(-3.45%)
Dec 15, 2025	0.2700	0.2900	0.2650	0.2900	361,706	+0.02(+7.41%)
Dec 12, 2025	0.2500	0.2700	0.2500	0.2700	376,308	+0.02(+8.00%)
Dec 11, 2025	0.2350	0.2600	0.2350	0.2500	743,323	+0.01(+4.17%)
Dec 10, 2025	0.2300	0.2550	0.2300	0.2400	824,163	+0.01(+6.67%)
Dec 09, 2025	0.1950	0.2300	0.1850	0.2250	3,705,071	+0.03(+16.58%)
Dec 08, 2025	0.2000	0.2100	0.1930	0.1930	4,688,117	+0.01(+5.46%)
Dec 05, 2025	0.1800	0.1900	0.1800	0.1830	780,900	-0.01(-6.15%)
Dec 04, 2025	0.2050	0.2050	0.1900	0.1950	849,701	-0.01(-6.25%)
Dec 03, 2025	0.2150	0.2150	0.2080	0.2080	1,262,663	-0.01(-5.45%)
Dec 02, 2025	0.2300	0.2300	0.2100	0.2200	409,730	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.