Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.7500	0.7500	0.7400	0.7500	16,620	+0.00(+0.00%)
Jul 10, 2025	0.7500	0.7500	0.7300	0.7500	186,440	+0.00(+0.00%)
Jul 09, 2025	0.7200	0.7500	0.7100	0.7500	158,119	+0.08(+11.94%)
Jul 08, 2025	0.6700	0.6900	0.6700	0.6700	5,000	-0.01(-1.47%)
Jul 07, 2025	0.6900	0.6900	0.6700	0.6800	14,000	-0.02(-2.86%)
Jul 03, 2025				0.7000	0	-0.01(-1.41%)
Jul 02, 2025	0.6700	0.7100	0.6700	0.7100	99,019	+0.01(+1.43%)
Jun 30, 2025				0.7000	0	+0.01(+1.45%)
Jun 27, 2025	0.6800	0.6900	0.6800	0.6900	11,000	+0.01(+1.47%)
Jun 26, 2025	0.6800	0.6800	0.6800	0.6800	2,000	+0.00(+0.00%)
Jun 25, 2025	0.6800	0.6800	0.6800	0.6800	1,000	+0.00(+0.00%)
Jun 24, 2025	0.6800	0.7200	0.6800	0.6800	42,500	-0.01(-1.45%)
Jun 23, 2025	0.7000	0.7000	0.6700	0.6900	12,746	+0.02(+2.99%)
Jun 20, 2025	0.6900	0.6900	0.6700	0.6700	19,400	-0.02(-2.90%)
Jun 19, 2025	0.7000	0.7000	0.6800	0.6900	10,500	+0.00(+0.00%)
Jun 18, 2025	0.6800	0.6900	0.6800	0.6900	1,701	+0.00(+0.00%)
Jun 17, 2025	0.6700	0.7000	0.6600	0.6900	69,101	+0.03(+4.55%)
Jun 16, 2025	0.6800	0.6900	0.6600	0.6600	72,209	+0.02(+3.13%)
Jun 13, 2025	0.6500	0.6500	0.6400	0.6400	14,040	-0.02(-3.03%)
Jun 12, 2025	0.7100	0.7100	0.6500	0.6600	86,173	-0.06(-8.33%)
Jun 11, 2025	0.7400	0.7400	0.7200	0.7200	24,095	-0.01(-1.37%)
Jun 10, 2025	0.7500	0.7600	0.7300	0.7300	19,529	-0.04(-5.19%)
Jun 09, 2025	0.7200	0.7700	0.7200	0.7700	97,250	+0.03(+4.05%)
Jun 06, 2025	0.7100	0.7400	0.7100	0.7400	36,973	+0.03(+4.23%)
Jun 05, 2025	0.7000	0.7100	0.7000	0.7100	63,000	+0.00(+0.00%)
Jun 04, 2025	0.7100	0.7100	0.7000	0.7100	66,001	-0.02(-2.74%)
Jun 03, 2025	0.7100	0.7300	0.7000	0.7300	39,682	+0.03(+4.29%)
Jun 02, 2025	0.7000	0.7000	0.6900	0.7000	50,930	+0.02(+2.94%)
May 30, 2025	0.6600	0.6900	0.6600	0.6800	30,500	+0.03(+4.62%)
May 29, 2025	0.6500	0.6600	0.6300	0.6500	24,000	-0.02(-2.99%)
May 28, 2025	0.6900	0.6900	0.6700	0.6700	45,625	+0.00(+0.00%)
May 27, 2025	0.6700	0.6900	0.6700	0.6700	8,690	+0.01(+1.52%)
May 26, 2025	0.6900	0.6900	0.6600	0.6600	54,500	-0.02(-2.94%)
May 23, 2025	0.6800	0.6800	0.6700	0.6800	19,426	+0.00(+0.00%)
May 22, 2025	0.6700	0.6900	0.6700	0.6800	80,409	+0.01(+1.49%)
May 21, 2025	0.6600	0.6700	0.6400	0.6700	12,505	-0.01(-1.47%)
May 20, 2025	0.6800	0.6800	0.6800	0.6800	15,602	+0.02(+3.03%)
May 16, 2025				0.6600	0	-0.02(-2.94%)
May 15, 2025	0.6700	0.6800	0.6700	0.6800	11,750	-0.01(-1.45%)
May 13, 2025				0.6900	160	+0.01(+1.47%)
May 12, 2025	0.6900	0.6900	0.6700	0.6800	12,050	+0.02(+3.03%)
May 09, 2025	0.6700	0.6700	0.6600	0.6600	4,728	-0.02(-2.94%)
May 08, 2025	0.6800	0.6800	0.6800	0.6800	3,000	+0.03(+4.62%)
May 06, 2025				0.6500	0	-0.03(-4.41%)
May 05, 2025	0.7000	0.7000	0.6800	0.6800	17,500	-0.01(-1.45%)
May 02, 2025	0.6900	0.6900	0.6900	0.6900	8,500	-0.02(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.