Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6700	0.6800	0.6500	0.6800	2,523	+0.00(+0.00%)
Feb 05, 2026	0.6800	0.6800	0.6800	0.6800	5,019	+0.00(+0.00%)
Feb 04, 2026	0.6800	0.6900	0.6800	0.6800	14,500	-0.01(-1.45%)
Feb 03, 2026	0.7000	0.7000	0.6600	0.6900	114,105	-0.01(-1.43%)
Feb 02, 2026	0.6800	0.7000	0.6700	0.7000	83,848	+0.04(+6.06%)
Jan 30, 2026	0.6700	0.6700	0.6600	0.6600	74,500	+0.00(+0.00%)
Jan 29, 2026	0.6800	0.6800	0.6600	0.6600	30,557	-0.02(-2.94%)
Jan 28, 2026	0.6700	0.6800	0.6600	0.6800	50,877	+0.01(+1.49%)
Jan 27, 2026	0.6200	0.6700	0.6200	0.6700	15,000	+0.04(+6.35%)
Jan 26, 2026	0.6300	0.6300	0.6300	0.6300	11,740	+0.00(+0.00%)
Jan 23, 2026	0.6500	0.6500	0.6300	0.6300	3,054	-0.03(-4.55%)
Jan 22, 2026	0.6600	0.6600	0.6600	0.6600	2,523	+0.00(+0.00%)
Jan 21, 2026	0.6600	0.6600	0.6400	0.6600	8,156	+0.00(+0.00%)
Jan 20, 2026	0.6600	0.6600	0.6600	0.6600	600	+0.01(+1.54%)
Jan 19, 2026	0.6500	0.6500	0.6500	0.6500	1,147	+0.00(+0.00%)
Jan 16, 2026	0.6500	0.6500	0.6500	0.6500	2,550	+0.03(+4.84%)
Jan 14, 2026				0.6200	0	-0.03(-4.62%)
Jan 13, 2026	0.6500	0.6500	0.6500	0.6500	3,378	+0.01(+1.56%)
Jan 12, 2026	0.6500	0.6500	0.6400	0.6400	2,538	-0.01(-1.54%)
Jan 09, 2026	0.6600	0.6600	0.6500	0.6500	8,127	+0.01(+1.56%)
Jan 08, 2026	0.6600	0.6600	0.6400	0.6400	5,110	-0.01(-1.54%)
Jan 07, 2026	0.6600	0.6600	0.6500	0.6500	4,500	-0.01(-1.52%)
Jan 06, 2026	0.6600	0.6600	0.6600	0.6600	9,530	+0.02(+3.13%)
Jan 05, 2026	0.6600	0.6600	0.6200	0.6400	14,644	-0.01(-1.54%)
Jan 02, 2026	0.6600	0.6600	0.6500	0.6500	5,020	-0.01(-1.52%)
Dec 31, 2025				0.6600	0	-0.02(-2.94%)
Dec 30, 2025	0.6800	0.6800	0.6800	0.6800	1,000	+0.02(+3.03%)
Dec 29, 2025	0.6600	0.6700	0.6500	0.6600	17,570	+0.00(+0.00%)
Dec 24, 2025				0.6600	0	-0.02(-2.94%)
Dec 23, 2025	0.6700	0.6800	0.6500	0.6800	12,612	+0.00(+0.00%)
Dec 22, 2025	0.6500	0.6800	0.6500	0.6800	14,876	+0.00(+0.00%)
Dec 19, 2025	0.6800	0.6800	0.6800	0.6800	2,500	-0.01(-1.45%)
Dec 18, 2025	0.6900	0.6900	0.6900	0.6900	14,162	+0.00(+0.00%)
Dec 17, 2025	0.6700	0.6900	0.6700	0.6900	26,750	+0.00(+0.00%)
Dec 16, 2025	0.6800	0.6900	0.6800	0.6900	22,846	+0.00(+0.00%)
Dec 15, 2025	0.6800	0.6900	0.6700	0.6900	101,485	+0.08(+13.11%)
Dec 12, 2025	0.6800	0.6800	0.6100	0.6100	38,328	-0.07(-10.29%)
Dec 11, 2025	0.6900	0.6900	0.6800	0.6800	5,181	-0.01(-1.45%)
Dec 10, 2025	0.7000	0.7000	0.6900	0.6900	36,000	+0.00(+0.00%)
Dec 09, 2025	0.6900	0.6900	0.6900	0.6900	500	-0.01(-1.43%)
Dec 08, 2025	0.7000	0.7000	0.7000	0.7000	11,500	+0.00(+0.00%)
Dec 05, 2025	0.7000	0.7000	0.7000	0.7000	18,428	+0.00(+0.00%)
Dec 04, 2025	0.7000	0.7000	0.7000	0.7000	10,256	+0.00(+0.00%)
Dec 03, 2025	0.7000	0.7000	0.7000	0.7000	11,000	+0.00(+0.00%)
Dec 02, 2025	0.6900	0.7000	0.6900	0.7000	9,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.