Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,400 | -0.01(-14.29%) |
Jul 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+16.67%) |
Jul 25, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 61,100 | -0.01(-20.00%) |
Jul 23, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jul 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Jul 18, 2024 | 0.0700 | 2 | -0.00(-6.67%) | |||
Jul 17, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 24,000 | -0.01(-16.67%) |
Jul 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,050 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Jun 28, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
Jun 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.01(-10.00%) |
Jun 25, 2024 | 0.1000 | 0 | +0.01(+17.65%) | |||
Jun 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+13.33%) |
Jun 17, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 41,000 | -0.02(-21.05%) |
Jun 13, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Jun 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,159 | -0.00(-4.76%) |
Jun 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-4.55%) |
Jun 10, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 20,500 | -0.01(-4.35%) |
Jun 06, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.01(+9.52%) |
Jun 04, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 10,000 | -0.01(-8.70%) |
Jun 03, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 15,000 | +0.00(+0.00%) |
May 31, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 4,500 | +0.00(+0.00%) |
May 30, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 12,000 | -0.00(-4.17%) |
May 28, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
May 24, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 102,000 | +0.01(+4.00%) |
May 21, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
May 16, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
May 13, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
May 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.01(-7.69%) |
May 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,081 | +0.01(+4.00%) |
May 03, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
May 02, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 9,052 | +0.01(+9.09%) |