Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.2800	0.2800	0.2700	0.2700	183,295	-0.01(-3.57%)
Dec 16, 2025	0.2850	0.2900	0.2800	0.2800	290,455	+0.01(+1.82%)
Dec 15, 2025	0.2700	0.2800	0.2650	0.2750	280,606	+0.01(+1.85%)
Dec 12, 2025	0.2850	0.2950	0.2700	0.2700	286,889	-0.02(-8.47%)
Dec 11, 2025	0.2850	0.3000	0.2850	0.2950	406,887	+0.00(+0.00%)
Dec 10, 2025	0.3050	0.3050	0.2900	0.2950	166,737	-0.01(-3.28%)
Dec 09, 2025	0.3200	0.3200	0.2900	0.3050	423,953	+0.01(+1.67%)
Dec 08, 2025	0.3000	0.3100	0.2900	0.3000	131,702	+0.01(+3.45%)
Dec 05, 2025	0.2750	0.3000	0.2750	0.2900	296,396	+0.01(+5.45%)
Dec 04, 2025	0.2700	0.2750	0.2600	0.2750	250,752	+0.02(+5.77%)
Dec 03, 2025	0.2550	0.2700	0.2400	0.2600	738,922	+0.01(+1.96%)
Dec 02, 2025	0.2900	0.2900	0.2550	0.2550	543,772	-0.03(-10.53%)
Dec 01, 2025	0.2600	0.3050	0.2550	0.2850	1,288,595	+0.04(+18.75%)
Nov 28, 2025	0.2250	0.2500	0.2250	0.2400	225,385	+0.01(+6.67%)
Nov 27, 2025	0.2400	0.2400	0.2150	0.2250	75,269	-0.01(-4.26%)
Nov 26, 2025	0.2350	0.2350	0.2250	0.2350	130,675	+0.01(+4.44%)
Nov 25, 2025	0.2300	0.2300	0.2150	0.2250	56,255	+0.00(+0.00%)
Nov 24, 2025	0.2300	0.2300	0.2200	0.2250	32,356	-0.01(-2.17%)
Nov 21, 2025	0.2300	0.2550	0.2250	0.2300	261,011	-0.00(-2.13%)
Nov 20, 2025	0.2500	0.2500	0.2250	0.2350	175,861	-0.02(-6.00%)
Nov 19, 2025	0.2400	0.2550	0.2350	0.2500	44,326	+0.00(+0.00%)
Nov 18, 2025	0.2200	0.2550	0.2200	0.2500	8,172	+0.02(+6.38%)
Nov 17, 2025	0.2550	0.2550	0.2350	0.2350	44,884	-0.01(-4.08%)
Nov 14, 2025	0.2350	0.2500	0.2300	0.2450	164,095	-0.01(-3.92%)
Nov 13, 2025	0.2650	0.2650	0.2400	0.2550	141,928	+0.00(+0.00%)
Nov 12, 2025	0.2650	0.2650	0.2400	0.2550	129,728	+0.02(+6.25%)
Nov 11, 2025	0.2600	0.2600	0.2300	0.2400	69,025	-0.02(-7.69%)
Nov 10, 2025	0.2300	0.2700	0.2200	0.2600	322,681	+0.04(+15.56%)
Nov 07, 2025	0.2500	0.2500	0.2000	0.2250	219,704	-0.01(-6.25%)
Nov 06, 2025	0.2800	0.2800	0.2300	0.2400	190,825	-0.04(-15.79%)
Nov 05, 2025	0.2500	0.2850	0.2400	0.2850	398,216	+0.04(+16.33%)
Nov 04, 2025	0.2400	0.2600	0.2300	0.2450	1,188,859	+0.04(+16.67%)
Nov 03, 2025	0.2000	0.2100	0.1900	0.2100	265,155	+0.02(+10.53%)
Oct 31, 2025	0.1950	0.1950	0.1900	0.1900	38,450	-0.01(-5.00%)
Oct 30, 2025	0.2050	0.2100	0.2000	0.2000	110,401	-0.00(-2.44%)
Oct 29, 2025	0.2050	0.2150	0.2000	0.2050	478,426	-0.01(-4.65%)
Oct 28, 2025	0.2300	0.2300	0.2150	0.2150	83,600	+0.00(+0.00%)
Oct 27, 2025	0.2450	0.2450	0.2000	0.2150	358,055	-0.02(-6.52%)
Oct 24, 2025	0.1900	0.2300	0.1850	0.2300	371,110	+0.04(+21.05%)
Oct 23, 2025	0.1900	0.1900	0.1850	0.1900	401,016	+0.00(+0.00%)
Oct 22, 2025	0.1800	0.1900	0.1800	0.1900	327,015	+0.00(+0.00%)
Oct 21, 2025	0.2000	0.2000	0.1800	0.1900	1,002,281	-0.01(-5.00%)
Oct 20, 2025	0.1900	0.2100	0.1800	0.2000	1,239,675	-0.04(-16.67%)
Oct 17, 2025	0.2600	0.2600	0.1900	0.2400	1,443,836	-0.04(-14.29%)
Oct 16, 2025	0.3500	0.3700	0.2550	0.2800	703,204	-0.04(-12.50%)
Oct 15, 2025	0.3500	0.4150	0.3000	0.3200	546,854	-0.07(-17.95%)
Oct 14, 2025	0.4600	0.4700	0.3900	0.3900	431,728	-0.03(-7.14%)
Oct 10, 2025				0.4200	0	+0.09(+29.23%)
Oct 09, 2025	0.3250	0.3300	0.3100	0.3250	719,025	+0.02(+6.56%)
Oct 08, 2025	0.2600	0.3200	0.2500	0.3050	1,249,827	+0.08(+35.56%)
Oct 07, 2025	0.2050	0.2300	0.1950	0.2250	172,221	+0.02(+9.76%)
Oct 06, 2025	0.2000	0.2050	0.1850	0.2050	457,739	+0.04(+24.24%)
Oct 03, 2025	0.2200	0.2200	0.1650	0.1650	539,000	-0.07(-29.79%)
Oct 02, 2025	0.2300	0.2400	0.2250	0.2350	186,466	-0.01(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.