Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1800	0.1800	0.1800	0.1800	500	+0.01(+5.88%)
Feb 05, 2026	0.1850	0.1850	0.1600	0.1700	26,500	-0.01(-8.11%)
Feb 04, 2026	0.1900	0.2000	0.1850	0.1850	11,000	-0.01(-5.13%)
Feb 03, 2026	0.1850	0.1950	0.1850	0.1950	56,100	+0.02(+8.33%)
Feb 02, 2026	0.1850	0.1850	0.1800	0.1800	3,077	-0.01(-2.70%)
Jan 30, 2026	0.1850	0.1900	0.1850	0.1850	20,410	+0.00(+0.00%)
Jan 29, 2026	0.1850	0.1850	0.1750	0.1850	100,150	+0.00(+0.00%)
Jan 28, 2026	0.2050	0.2050	0.1700	0.1850	53,100	-0.02(-9.76%)
Jan 27, 2026	0.2050	0.2050	0.1900	0.2050	53,337	+0.00(+0.00%)
Jan 26, 2026	0.2250	0.2300	0.2000	0.2050	54,003	-0.02(-8.89%)
Jan 23, 2026	0.2050	0.2400	0.1900	0.2250	52,229	+0.02(+9.76%)
Jan 22, 2026	0.2000	0.2050	0.2000	0.2050	8,655	+0.00(+2.50%)
Jan 21, 2026	0.2100	0.2100	0.2000	0.2000	5,850	-0.01(-4.76%)
Jan 20, 2026	0.2150	0.2150	0.1950	0.2100	65,625	+0.00(+0.00%)
Jan 19, 2026	0.2000	0.2200	0.1950	0.2100	147,714	+0.01(+5.00%)
Jan 16, 2026	0.1700	0.2300	0.1650	0.2000	324,525	+0.04(+21.21%)
Jan 15, 2026	0.1700	0.1750	0.1450	0.1650	183,916	-0.02(-13.16%)
Jan 14, 2026	0.1900	0.1900	0.1700	0.1900	113,907	+0.00(+0.00%)
Jan 13, 2026	0.1900	0.1900	0.1900	0.1900	4,751	+0.00(+0.00%)
Jan 12, 2026	0.2250	0.2250	0.1750	0.1900	176,155	-0.03(-13.64%)
Jan 09, 2026	0.2200	0.2200	0.2100	0.2200	12,000	+0.00(+0.00%)
Jan 08, 2026	0.2200	0.2200	0.2200	0.2200	9,018	+0.00(+0.00%)
Jan 07, 2026	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.76%)
Jan 06, 2026	0.2150	0.2150	0.2000	0.2100	16,500	-0.01(-4.55%)
Jan 02, 2026				0.2200	156	+0.00(+0.00%)
Dec 31, 2025				0.2200	0	+0.00(+0.00%)
Dec 30, 2025	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Dec 29, 2025	0.2200	0.2200	0.2100	0.2200	9,587	+0.00(+0.00%)
Dec 24, 2025				0.2200	0	+0.02(+12.82%)
Dec 23, 2025	0.1950	0.1950	0.1850	0.1950	15,000	+0.00(+0.00%)
Dec 22, 2025	0.2000	0.2000	0.1800	0.1950	37,515	-0.01(-2.50%)
Dec 18, 2025				0.2000	0	+0.00(+0.00%)
Dec 17, 2025	0.2000	0.2000	0.2000	0.2000	2,100	-0.00(-2.44%)
Dec 16, 2025	0.2100	0.2100	0.2050	0.2050	2,140	-0.01(-4.65%)
Dec 15, 2025	0.2100	0.2150	0.2050	0.2150	10,850	+0.01(+4.88%)
Dec 12, 2025	0.2300	0.2300	0.1900	0.2050	70,601	-0.03(-12.77%)
Dec 11, 2025	0.2350	0.2450	0.2300	0.2350	83,000	-0.02(-7.84%)
Dec 10, 2025	0.2600	0.2650	0.2550	0.2550	26,000	+0.00(+0.00%)
Dec 09, 2025	0.2600	0.2600	0.2550	0.2550	3,000	-0.01(-3.77%)
Dec 08, 2025	0.2650	0.2650	0.2600	0.2650	18,389	+0.02(+6.00%)
Dec 05, 2025	0.2500	0.2500	0.2450	0.2500	22,500	+0.01(+4.17%)
Dec 04, 2025	0.2450	0.2500	0.2350	0.2400	15,175	-0.01(-4.00%)
Dec 03, 2025	0.2500	0.2500	0.2450	0.2500	12,726	+0.00(+0.00%)
Dec 02, 2025	0.2700	0.2700	0.2500	0.2500	18,600	-0.03(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.