Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.3700	0.3700	0.3300	0.3400	282,414	-0.02(-5.56%)
Feb 02, 2026	0.3400	0.3700	0.3400	0.3600	541,981	+0.02(+5.88%)
Jan 30, 2026	0.3600	0.3600	0.3300	0.3400	458,871	-0.01(-2.86%)
Jan 29, 2026	0.3600	0.3600	0.3450	0.3500	692,939	+0.00(+0.00%)
Jan 28, 2026	0.3700	0.3700	0.3400	0.3500	708,190	-0.01(-1.41%)
Jan 27, 2026	0.3650	0.3650	0.3550	0.3550	544,121	-0.02(-4.05%)
Jan 26, 2026	0.3950	0.4000	0.3600	0.3700	585,213	-0.02(-5.13%)
Jan 23, 2026	0.3950	0.4000	0.3900	0.3900	258,709	+0.01(+1.30%)
Jan 22, 2026	0.4000	0.4000	0.3800	0.3850	490,290	-0.02(-3.75%)
Jan 21, 2026	0.4200	0.4200	0.4000	0.4000	429,426	-0.01(-3.61%)
Jan 20, 2026	0.3950	0.4150	0.3900	0.4150	459,652	+0.01(+3.75%)
Jan 19, 2026	0.4100	0.4300	0.3900	0.4000	491,989	-0.01(-2.44%)
Jan 16, 2026	0.4050	0.4100	0.3900	0.4100	288,719	+0.00(+1.23%)
Jan 15, 2026	0.4100	0.4100	0.4050	0.4050	47,357	+0.00(+0.00%)
Jan 14, 2026	0.4200	0.4200	0.4000	0.4050	219,125	-0.00(-1.22%)
Jan 13, 2026	0.4000	0.4200	0.4000	0.4100	170,703	+0.00(+1.23%)
Jan 12, 2026	0.4100	0.4100	0.4000	0.4050	640,741	-0.00(-1.22%)
Jan 09, 2026	0.4050	0.4100	0.4000	0.4100	320,133	+0.00(+0.00%)
Jan 08, 2026	0.4350	0.4350	0.3900	0.4100	677,807	-0.03(-5.75%)
Jan 07, 2026	0.4200	0.4500	0.4200	0.4350	634,387	+0.01(+2.35%)
Jan 06, 2026	0.4300	0.4300	0.4000	0.4250	247,403	+0.00(+0.00%)
Jan 05, 2026	0.4300	0.4300	0.4200	0.4250	147,291	+0.00(+0.00%)
Jan 02, 2026	0.4250	0.4250	0.4100	0.4250	100,673	-0.01(-1.16%)
Dec 31, 2025				0.4300	0	-0.02(-4.44%)
Dec 30, 2025	0.4500	0.4850	0.4500	0.4500	405,037	+0.01(+1.12%)
Dec 29, 2025	0.4500	0.4500	0.4300	0.4450	143,733	+0.01(+1.14%)
Dec 24, 2025				0.4400	0	+0.01(+1.15%)
Dec 23, 2025	0.4150	0.4400	0.4150	0.4350	490,842	+0.02(+4.82%)
Dec 22, 2025	0.3850	0.4150	0.3750	0.4150	797,132	+0.05(+15.28%)
Dec 19, 2025	0.3600	0.3650	0.3550	0.3600	173,524	+0.01(+1.41%)
Dec 18, 2025	0.3600	0.3800	0.3550	0.3550	315,195	+0.03(+9.23%)
Dec 17, 2025	0.3200	0.3450	0.3150	0.3250	247,040	+0.02(+4.84%)
Dec 16, 2025	0.3000	0.3150	0.3000	0.3100	211,815	-0.02(-4.62%)
Dec 15, 2025	0.3250	0.3250	0.3200	0.3250	198,392	+0.01(+3.17%)
Dec 12, 2025	0.3150	0.3300	0.3100	0.3150	324,996	+0.00(+0.00%)
Dec 11, 2025	0.3100	0.3200	0.3100	0.3150	82,500	-0.01(-1.56%)
Dec 10, 2025	0.3800	0.3800	0.3000	0.3200	591,550	-0.05(-13.51%)
Dec 09, 2025	0.3300	0.3900	0.3300	0.3700	426,436	+0.05(+15.62%)
Dec 08, 2025	0.3000	0.3200	0.3000	0.3200	219,781	+0.02(+6.67%)
Dec 05, 2025	0.2900	0.3000	0.2800	0.3000	219,071	+0.01(+1.69%)
Dec 04, 2025	0.2850	0.2950	0.2750	0.2950	448,447	+0.01(+5.36%)
Dec 03, 2025	0.2700	0.2850	0.2700	0.2800	201,884	+0.01(+3.70%)
Dec 02, 2025	0.2750	0.2800	0.2600	0.2700	229,700	-0.01(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.