Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3950	0.4050	0.3900	0.4000	115,834	+0.02(+3.90%)
Mar 30, 2026	0.3900	0.4000	0.3700	0.3850	317,548	-0.01(-1.28%)
Mar 27, 2026	0.3500	0.3900	0.3350	0.3900	160,056	+0.03(+8.33%)
Mar 26, 2026	0.3600	0.3600	0.3450	0.3600	234,067	-0.01(-1.37%)
Mar 25, 2026	0.3900	0.3900	0.3600	0.3650	166,312	-0.01(-2.67%)
Mar 24, 2026	0.4000	0.4000	0.3750	0.3750	210,070	-0.02(-3.85%)
Mar 23, 2026	0.3750	0.3900	0.3600	0.3900	66,860	+0.04(+11.43%)
Mar 20, 2026	0.3450	0.3800	0.3400	0.3500	284,207	+0.01(+4.48%)
Mar 19, 2026	0.3850	0.3850	0.3350	0.3350	264,592	-0.04(-11.84%)
Mar 18, 2026	0.4100	0.4100	0.3750	0.3800	162,230	-0.04(-9.52%)
Mar 17, 2026	0.4250	0.4300	0.4200	0.4200	449,607	+0.01(+1.20%)
Mar 16, 2026	0.3850	0.4200	0.3850	0.4150	333,407	-0.01(-1.19%)
Mar 13, 2026	0.4400	0.4400	0.4050	0.4200	306,769	-0.02(-4.55%)
Mar 12, 2026	0.4450	0.4450	0.4250	0.4400	508,968	+0.00(+0.00%)
Mar 11, 2026	0.4750	0.4750	0.4400	0.4400	698,907	-0.03(-7.37%)
Mar 10, 2026	0.4550	0.4850	0.4550	0.4750	752,169	+0.01(+2.15%)
Mar 09, 2026	0.4350	0.4700	0.4150	0.4650	530,421	+0.02(+4.49%)
Mar 06, 2026	0.4100	0.4650	0.4050	0.4450	548,155	+0.04(+8.54%)
Mar 05, 2026	0.4200	0.4250	0.4100	0.4100	484,812	+0.00(+0.00%)
Mar 04, 2026	0.4000	0.4150	0.4000	0.4100	369,245	+0.00(+0.00%)
Mar 03, 2026	0.4300	0.4300	0.4100	0.4100	576,155	-0.02(-4.65%)
Mar 02, 2026	0.3950	0.4350	0.3900	0.4300	879,408	+0.03(+8.86%)
Feb 27, 2026	0.4000	0.4000	0.3900	0.3950	354,110	+0.01(+1.28%)
Feb 26, 2026	0.3550	0.3900	0.3500	0.3900	193,391	+0.04(+11.43%)
Feb 25, 2026	0.3250	0.3500	0.3200	0.3500	1,225,617	+0.02(+7.69%)
Feb 24, 2026	0.3100	0.3250	0.3050	0.3250	617,097	+0.02(+4.84%)
Feb 23, 2026	0.3200	0.3200	0.3100	0.3100	84,097	-0.01(-1.59%)
Feb 20, 2026	0.3200	0.3200	0.3000	0.3150	512,303	-0.01(-1.56%)
Feb 19, 2026	0.3350	0.3500	0.3200	0.3200	450,844	-0.01(-3.03%)
Feb 18, 2026	0.3300	0.3400	0.3250	0.3300	43,067	+0.00(+0.00%)
Feb 17, 2026	0.3500	0.3550	0.3300	0.3300	256,691	-0.01(-2.94%)
Feb 13, 2026				0.3400	0	+0.00(+0.00%)
Feb 12, 2026	0.3500	0.3500	0.3350	0.3400	449,409	-0.01(-2.86%)
Feb 11, 2026	0.3400	0.3500	0.3350	0.3500	513,336	+0.01(+1.45%)
Feb 10, 2026	0.3650	0.3650	0.3400	0.3450	560,780	-0.02(-5.48%)
Feb 09, 2026	0.3500	0.3650	0.3500	0.3650	536,493	+0.02(+4.29%)
Feb 06, 2026	0.3400	0.3600	0.3400	0.3500	609,589	+0.02(+6.06%)
Feb 05, 2026	0.3250	0.3300	0.3150	0.3300	499,207	+0.00(+0.00%)
Feb 04, 2026	0.3400	0.3400	0.3200	0.3300	1,184,988	-0.01(-2.94%)
Feb 03, 2026	0.3700	0.3700	0.3300	0.3400	282,414	-0.02(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.