Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4300	0.4400	0.4300	0.4400	14,256	+0.00(+0.00%)
Feb 05, 2026	0.4300	0.4400	0.4300	0.4400	9,576	+0.01(+2.33%)
Feb 04, 2026	0.4400	0.4450	0.4300	0.4300	6,868	+0.02(+4.88%)
Feb 03, 2026	0.4100	0.4400	0.4100	0.4100	77,748	+0.00(+0.00%)
Feb 02, 2026	0.4100	0.4100	0.3800	0.4100	44,197	+0.00(+0.00%)
Jan 30, 2026	0.4300	0.4500	0.4100	0.4100	49,945	-0.02(-4.65%)
Jan 29, 2026	0.4950	0.4950	0.4300	0.4300	55,476	-0.02(-4.44%)
Jan 28, 2026	0.4800	0.4900	0.4500	0.4500	117,377	-0.02(-3.23%)
Jan 27, 2026	0.4650	0.4800	0.4500	0.4650	42,183	+0.06(+14.81%)
Jan 26, 2026	0.4450	0.5000	0.3400	0.4050	516,693	-0.02(-5.81%)
Jan 23, 2026	0.3300	0.4450	0.3100	0.4300	101,010	+0.09(+26.47%)
Jan 22, 2026	0.3700	0.3700	0.2900	0.3400	42,349	-0.03(-8.11%)
Jan 21, 2026	0.3700	0.3800	0.3150	0.3700	118,411	+0.00(+0.00%)
Jan 20, 2026	0.3450	0.3800	0.3450	0.3700	87,998	+0.04(+13.85%)
Jan 19, 2026	0.2800	0.3400	0.2800	0.3250	67,403	+0.04(+16.07%)
Jan 16, 2026	0.2750	0.2800	0.2700	0.2800	22,194	+0.03(+12.00%)
Jan 15, 2026	0.2500	0.2500	0.2500	0.2500	987	+0.00(+0.00%)
Jan 14, 2026	0.2500	0.2500	0.2500	0.2500	8,173	-0.02(-7.41%)
Jan 13, 2026	0.2500	0.2700	0.2500	0.2700	7,604	-0.01(-3.57%)
Jan 12, 2026	0.2650	0.2800	0.2650	0.2800	19,825	+0.04(+14.29%)
Jan 09, 2026	0.2750	0.2900	0.2400	0.2450	65,754	-0.03(-10.91%)
Jan 08, 2026	0.2300	0.2750	0.2300	0.2750	30,363	+0.03(+10.00%)
Jan 07, 2026	0.2500	0.2500	0.2500	0.2500	728	+0.01(+4.17%)
Jan 02, 2026				0.2400	16	+0.00(+0.00%)
Dec 31, 2025				0.2400	0	-0.02(-7.69%)
Dec 30, 2025	0.2400	0.2600	0.2400	0.2600	28,317	+0.02(+8.33%)
Dec 29, 2025	0.2600	0.2600	0.2400	0.2400	11,593	+0.00(+0.00%)
Dec 23, 2025				0.2400	0	+0.01(+2.13%)
Dec 22, 2025	0.2200	0.2350	0.2200	0.2350	63,146	+0.02(+11.90%)
Dec 19, 2025	0.2100	0.2100	0.2100	0.2100	697	+0.00(+0.00%)
Dec 18, 2025	0.2250	0.2250	0.2100	0.2100	1,000	-0.01(-4.55%)
Dec 17, 2025	0.2200	0.2200	0.2200	0.2200	620	+0.00(+0.00%)
Dec 15, 2025				0.2200	480	-0.01(-4.35%)
Dec 12, 2025	0.2300	0.2300	0.2300	0.2300	4,310	+0.03(+15.00%)
Dec 10, 2025	0.2000			0.2000	1,320	+0.00(+0.00%)
Dec 09, 2025	0.2300	0.2300	0.2000	0.2000	5,080	-0.04(-16.67%)
Dec 08, 2025	0.2400	0.2500	0.2400	0.2400	85,588	+0.06(+33.33%)
Dec 05, 2025	0.1950	0.1950	0.1800	0.1800	13,423	-0.02(-7.69%)
Dec 04, 2025	0.1950	0.1950	0.1950	0.1950	1,606	+0.01(+2.63%)
Dec 03, 2025	0.1800	0.1900	0.1800	0.1900	26,200	+0.02(+15.15%)
Dec 02, 2025	0.1600	0.1750	0.1600	0.1650	28,353	+0.01(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.