Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OAM)

0.4000 -0.0050 (-1.23%)
Streaming Delayed Price Updated: 1:18 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.4100 0.4100 0.4000 0.4000 23,500 -0.01(-1.23%)
Aug 21, 2025 0.4100 0.4200 0.4000 0.4050 90,500 +0.00(+0.00%)
Aug 20, 2025 0.4000 0.4350 0.4000 0.4050 84,530 +0.01(+1.25%)
Aug 19, 2025 0.3900 0.4250 0.3800 0.4000 91,000 +0.01(+2.56%)
Aug 18, 2025 0.3900 0.3950 0.3850 0.3900 12,000 +0.00(+0.00%)
Aug 15, 2025 0.3500 0.4000 0.3500 0.3900 45,700 +0.05(+13.04%)
Aug 14, 2025 0.3450 0.3500 0.3300 0.3450 72,000 +0.01(+4.55%)
Aug 13, 2025 0.3350 0.3350 0.3300 0.3300 8,980 -0.01(-1.49%)
Aug 12, 2025 0.3300 0.3350 0.3200 0.3350 84,500 +0.01(+1.52%)
Aug 11, 2025 0.3350 0.3350 0.3200 0.3300 34,530 +0.00(+0.00%)
Aug 08, 2025 0.3300 0.3350 0.3250 0.3300 16,550 +0.00(+0.00%)
Aug 07, 2025 0.3350 0.3350 0.3200 0.3300 23,000 +0.01(+1.54%)
Aug 06, 2025 0.3000 0.3300 0.3000 0.3250 180,041 +0.04(+14.04%)
Aug 05, 2025 0.2900 0.2900 0.2850 0.2850 15,750 +0.01(+3.64%)
Aug 01, 2025 0.2750 0 +0.01(+1.85%)
Jul 31, 2025 0.2800 0.2800 0.2600 0.2700 20,695 -0.01(-5.26%)
Jul 30, 2025 0.3050 0.3100 0.2850 0.2850 37,500 -0.03(-9.52%)
Jul 29, 2025 0.3150 0.3150 0.3150 0.3150 9,007 +0.00(+0.00%)
Jul 28, 2025 0.3150 0.3150 0.3150 0.3150 5,500 +0.00(+0.00%)
Jul 25, 2025 0.3150 0.3150 0.3150 0.3150 2,625 +0.01(+1.61%)
Jul 24, 2025 0.3100 0.3100 0.3100 0.3100 3,240 +0.01(+3.33%)
Jul 23, 2025 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Jul 22, 2025 0.2900 0.2900 0.2900 0.2900 3,960 -0.01(-1.69%)
Jul 21, 2025 0.2950 0.2950 0.2950 0.2950 550 -0.01(-1.67%)
Jul 18, 2025 0.3350 0.3350 0.3000 0.3000 12,900 -0.04(-10.45%)
Jul 17, 2025 0.3400 0.3400 0.3300 0.3350 8,000 +0.00(+0.00%)
Jul 16, 2025 0.3250 0.3650 0.3250 0.3350 21,125 +0.01(+3.08%)
Jul 15, 2025 0.3100 0.3250 0.3100 0.3250 12,000 +0.04(+14.04%)
Jul 14, 2025 0.2900 0.2900 0.2850 0.2850 29,077 +0.00(+1.79%)
Jul 11, 2025 0.2800 0.2800 0.2800 0.2800 3,300 +0.00(+0.00%)
Jul 10, 2025 0.2750 0.2800 0.2750 0.2800 7,000 +0.01(+1.82%)
Jul 09, 2025 0.2700 0.2800 0.2700 0.2750 40,500 +0.01(+1.85%)
Jul 08, 2025 0.2400 0.2850 0.2400 0.2700 129,615 +0.03(+12.50%)
Jul 07, 2025 0.2550 0.2550 0.2400 0.2400 22,000 -0.01(-2.04%)
Jul 04, 2025 0.2400 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Jul 03, 2025 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+2.08%)
Jul 02, 2025 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Jun 27, 2025 0.2450 0 +0.02(+8.89%)
Jun 26, 2025 0.2500 0.2500 0.2250 0.2250 21,500 -0.01(-2.17%)
Jun 25, 2025 0.2400 0.2400 0.2250 0.2300 14,285 -0.01(-4.17%)
Jun 24, 2025 0.2500 0.2500 0.2350 0.2400 6,065 +0.00(+0.00%)
Jun 23, 2025 0.2500 0.2550 0.2200 0.2400 27,500 +0.01(+2.13%)
Jun 20, 2025 0.2550 0.2550 0.2350 0.2350 21,500 -0.02(-6.00%)
Jun 19, 2025 0.2600 0.2600 0.2500 0.2500 4,000 +0.01(+2.04%)
Jun 18, 2025 0.2500 0.2600 0.2450 0.2450 10,000 +0.00(+0.00%)
Jun 17, 2025 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Jun 16, 2025 0.2600 0.2600 0.2450 0.2450 13,000 -0.01(-2.00%)
Jun 13, 2025 0.2500 0.2500 0.2500 0.2500 2,365 -0.01(-3.85%)
Jun 12, 2025 0.2600 0.2600 0.2550 0.2600 4,155 +0.01(+1.96%)
Jun 11, 2025 0.2350 0.2650 0.2350 0.2550 8,000 +0.02(+6.25%)
Jun 10, 2025 0.2400 0.2400 0.2400 0.2400 5,075 +0.01(+4.35%)
Jun 09, 2025 0.2600 0.2600 0.2300 0.2300 88,655 -0.02(-8.00%)
Jun 06, 2025 0.2600 0.2600 0.2500 0.2500 3,841 +0.00(+0.00%)
Jun 05, 2025 0.2700 0.2700 0.2500 0.2500 5,975 -0.01(-3.85%)
Jun 04, 2025 0.2700 0.2700 0.2600 0.2600 4,000 +0.00(+0.00%)
Jun 03, 2025 0.2700 0.2700 0.2600 0.2600 5,140 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.