Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp Ord (TSV:OCO)

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.4000 0.4100 0.3950 0.4050 182,711 +0.02(+3.85%)
May 07, 2026 0.4100 0.4150 0.3900 0.3900 331,862 -0.01(-1.27%)
May 06, 2026 0.3900 0.4100 0.3750 0.3950 221,785 +0.02(+5.33%)
May 05, 2026 0.3950 0.4050 0.3750 0.3750 360,984 -0.01(-1.32%)
May 04, 2026 0.4100 0.4100 0.3800 0.3800 202,813 -0.03(-7.32%)
May 01, 2026 0.3900 0.4100 0.3850 0.4100 240,464 +0.02(+5.13%)
Apr 30, 2026 0.3800 0.4000 0.3800 0.3900 137,185 +0.02(+4.00%)
Apr 29, 2026 0.3900 0.3900 0.3750 0.3750 322,580 -0.01(-3.35%)
Apr 28, 2026 0.3950 0.4100 0.3800 0.3880 239,793 -0.02(-4.20%)
Apr 27, 2026 0.4000 0.4200 0.3950 0.4050 291,439 +0.01(+1.25%)
Apr 24, 2026 0.3950 0.4100 0.3900 0.4000 426,329 +0.01(+2.56%)
Apr 23, 2026 0.4250 0.4250 0.3730 0.3900 1,104,688 -0.03(-7.14%)
Apr 22, 2026 0.4250 0.4350 0.4100 0.4200 379,694 +0.01(+1.20%)
Apr 21, 2026 0.4500 0.4500 0.4050 0.4150 327,229 -0.03(-6.74%)
Apr 20, 2026 0.4400 0.4530 0.4200 0.4450 487,478 +0.01(+2.30%)
Apr 17, 2026 0.4250 0.4700 0.4250 0.4350 537,923 +0.02(+3.57%)
Apr 16, 2026 0.4200 0.4250 0.4100 0.4200 153,068 +0.01(+1.20%)
Apr 15, 2026 0.4100 0.4300 0.4100 0.4150 117,380 -0.01(-1.19%)
Apr 14, 2026 0.4000 0.4350 0.4000 0.4200 513,225 +0.00(+0.00%)
Apr 13, 2026 0.3950 0.4300 0.3900 0.4200 367,829 +0.02(+6.33%)
Apr 10, 2026 0.4200 0.4200 0.3950 0.3950 147,820 -0.03(-7.06%)
Apr 09, 2026 0.4000 0.4250 0.3850 0.4250 423,200 +0.04(+11.84%)
Apr 08, 2026 0.4100 0.4100 0.3750 0.3800 498,768 +0.00(+0.00%)
Apr 07, 2026 0.3950 0.3950 0.3650 0.3800 435,252 -0.02(-3.80%)
Apr 06, 2026 0.3850 0.3950 0.3850 0.3950 66,108 +0.00(+0.00%)
Apr 02, 2026 0.3950 0 -0.01(-2.47%)
Apr 01, 2026 0.3800 0.4250 0.3800 0.4050 618,332 +0.04(+9.46%)
Mar 31, 2026 0.3600 0.3850 0.3600 0.3700 586,037 +0.01(+2.78%)
Mar 30, 2026 0.3900 0.3950 0.3550 0.3600 936,696 -0.04(-8.86%)
Mar 27, 2026 0.3900 0.4050 0.3850 0.3950 317,187 -0.01(-1.25%)
Mar 26, 2026 0.4150 0.4250 0.3850 0.4000 463,220 -0.02(-4.76%)
Mar 25, 2026 0.4250 0.4300 0.4150 0.4200 406,350 +0.01(+1.20%)
Mar 24, 2026 0.4000 0.4250 0.3950 0.4150 356,072 +0.02(+5.06%)
Mar 23, 2026 0.4000 0.4100 0.3900 0.3950 595,748 +0.01(+1.80%)
Mar 20, 2026 0.4000 0.4050 0.3800 0.3880 507,384 -0.01(-3.00%)
Mar 19, 2026 0.4000 0.4200 0.3800 0.4000 849,030 -0.03(-6.98%)
Mar 18, 2026 0.4500 0.4500 0.4200 0.4300 650,805 -0.02(-4.44%)
Mar 17, 2026 0.4750 0.4800 0.4400 0.4500 583,256 -0.02(-3.23%)
Mar 16, 2026 0.4500 0.4900 0.4500 0.4650 497,748 +0.01(+1.09%)
Mar 13, 2026 0.5000 0.5200 0.4400 0.4600 1,053,883 -0.04(-8.00%)
Mar 12, 2026 0.5300 0.5300 0.5000 0.5000 174,473 -0.02(-3.85%)
Mar 11, 2026 0.5400 0.5400 0.5100 0.5200 207,124 -0.02(-3.70%)
Mar 10, 2026 0.5100 0.5400 0.5100 0.5400 562,286 +0.03(+5.88%)
Mar 09, 2026 0.5000 0.5200 0.5000 0.5100 480,230 +0.01(+2.00%)
Mar 06, 2026 0.5200 0.5300 0.5000 0.5000 398,341 -0.02(-3.85%)
Mar 05, 2026 0.5600 0.5600 0.5200 0.5200 451,349 -0.02(-3.70%)
Mar 04, 2026 0.5400 0.5600 0.5300 0.5400 350,384 +0.00(+0.00%)
Mar 03, 2026 0.5500 0.5500 0.5200 0.5400 677,763 -0.06(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.