Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0350	0.0400	0.0350	0.0350	9,790	+0.00(+0.00%)
Jan 29, 2026	0.0350	0.0350	0.0350	0.0350	55,374	+0.00(+0.00%)
Jan 28, 2026	0.0400	0.0400	0.0350	0.0350	226,407	-0.00(-12.50%)
Jan 27, 2026	0.0400	0.0400	0.0400	0.0400	38,100	-0.00(-11.11%)
Jan 26, 2026	0.0450	0.0450	0.0450	0.0450	5,474	+0.00(+0.00%)
Jan 23, 2026	0.0450	0.0450	0.0450	0.0450	108,195	+0.00(+12.50%)
Jan 22, 2026	0.0400	0.0400	0.0400	0.0400	10,619	+0.00(+0.00%)
Jan 21, 2026	0.0400	0.0400	0.0400	0.0400	11,668	+0.00(+0.00%)
Jan 20, 2026	0.0400	0.0400	0.0400	0.0400	21,867	+0.00(+0.00%)
Jan 19, 2026	0.0350	0.0400	0.0350	0.0400	206,782	+0.00(+14.29%)
Jan 16, 2026	0.0550	0.0550	0.0350	0.0350	472,882	-0.01(-30.00%)
Jan 14, 2026				0.0500	642	-0.00(-9.09%)
Jan 13, 2026	0.0500	0.0550	0.0500	0.0550	17,615	+0.00(+10.00%)
Jan 12, 2026	0.0500	0.0500	0.0500	0.0500	24,586	-0.00(-9.09%)
Jan 09, 2026	0.0550	0.0550	0.0550	0.0550	12,150	+0.00(+0.00%)
Jan 08, 2026	0.0550	0.0550	0.0550	0.0550	38,011	+0.00(+10.00%)
Jan 07, 2026	0.0450	0.0500	0.0450	0.0500	32,862	-0.00(-9.09%)
Jan 05, 2026				0.0550	138	+0.01(+37.50%)
Jan 02, 2026	0.0400	0.0400	0.0400	0.0400	18,315	+0.00(+0.00%)
Dec 31, 2025				0.0400	0	-0.00(-11.11%)
Dec 30, 2025	0.0450	0.0450	0.0450	0.0450	46,030	-0.01(-10.00%)
Dec 29, 2025	0.0500	0.0500	0.0500	0.0500	17,602	+0.00(+0.00%)
Dec 24, 2025				0.0500	0	+0.00(+0.00%)
Dec 23, 2025	0.0600	0.0600	0.0500	0.0500	101,154	-0.00(-9.09%)
Dec 22, 2025	0.0500	0.0550	0.0500	0.0550	42,351	+0.00(+0.00%)
Dec 19, 2025	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Dec 18, 2025	0.0550	0.0550	0.0500	0.0500	25,099	+0.00(+0.00%)
Dec 17, 2025	0.0550	0.0550	0.0500	0.0500	31,187	+0.00(+0.00%)
Dec 16, 2025	0.0550	0.0550	0.0500	0.0500	21,700	-0.00(-9.09%)
Dec 15, 2025	0.0500	0.0550	0.0500	0.0550	17,378	+0.00(+0.00%)
Dec 12, 2025	0.0500	0.0550	0.0500	0.0550	81,442	+0.00(+0.00%)
Dec 11, 2025	0.0550	0.0550	0.0550	0.0550	4,357	+0.00(+0.00%)
Dec 10, 2025	0.0550	0.0550	0.0550	0.0550	25,052	+0.00(+0.00%)
Dec 09, 2025	0.0550	0.0600	0.0500	0.0550	56,025	-0.00(-8.33%)
Dec 08, 2025	0.0600	0.0600	0.0600	0.0600	28,750	-0.01(-14.29%)
Dec 05, 2025	0.0650	0.0700	0.0650	0.0700	15,100	+0.00(+0.00%)
Dec 04, 2025	0.0700	0.0700	0.0700	0.0700	17,398	+0.01(+7.69%)
Dec 03, 2025	0.0600	0.0650	0.0600	0.0650	19,815	+0.00(+0.00%)
Dec 02, 2025	0.0650	0.0650	0.0600	0.0650	53,237	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.