Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 3.270 | 3.270 | 2.970 | 3.050 | 33,310 | -0.23(-7.01%) |
Jul 16, 2024 | 2.980 | 3.350 | 2.950 | 3.280 | 28,269 | +0.22(+7.19%) |
Jul 15, 2024 | 2.960 | 3.060 | 2.960 | 3.060 | 8,262 | +0.13(+4.44%) |
Jul 12, 2024 | 3.010 | 3.050 | 2.930 | 2.930 | 20,860 | -0.08(-2.66%) |
Jul 11, 2024 | 2.860 | 3.020 | 2.830 | 3.010 | 53,052 | +0.18(+6.36%) |
Jul 10, 2024 | 2.800 | 2.850 | 2.780 | 2.830 | 10,800 | +0.02(+0.71%) |
Jul 09, 2024 | 2.700 | 2.850 | 2.700 | 2.810 | 20,960 | +0.03(+1.08%) |
Jul 08, 2024 | 2.870 | 2.870 | 2.770 | 2.780 | 10,633 | -0.04(-1.42%) |
Jul 05, 2024 | 2.780 | 2.880 | 2.740 | 2.820 | 16,062 | +0.09(+3.30%) |
Jul 04, 2024 | 2.880 | 2.880 | 2.720 | 2.730 | 3,985 | +0.01(+0.37%) |
Jul 03, 2024 | 2.590 | 2.800 | 2.510 | 2.720 | 54,403 | +0.13(+5.02%) |
Jul 02, 2024 | 2.520 | 2.610 | 2.520 | 2.590 | 55,249 | +0.04(+1.57%) |
Jun 28, 2024 | 2.550 | 0 | -0.04(-1.54%) | |||
Jun 27, 2024 | 2.620 | 2.620 | 2.550 | 2.590 | 10,989 | +0.03(+1.17%) |
Jun 26, 2024 | 2.600 | 2.610 | 2.560 | 2.560 | 13,253 | -0.03(-1.16%) |
Jun 25, 2024 | 2.650 | 2.660 | 2.590 | 2.590 | 31,503 | -0.06(-2.26%) |
Jun 24, 2024 | 2.670 | 2.720 | 2.650 | 2.650 | 6,500 | -0.03(-1.12%) |
Jun 21, 2024 | 2.700 | 2.700 | 2.650 | 2.680 | 12,162 | +0.01(+0.37%) |
Jun 20, 2024 | 2.660 | 2.760 | 2.660 | 2.670 | 23,706 | -0.08(-2.91%) |
Jun 19, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 300 | +0.05(+1.85%) |
Jun 18, 2024 | 2.650 | 2.750 | 2.650 | 2.700 | 2,443 | -0.04(-1.46%) |
Jun 17, 2024 | 2.770 | 2.790 | 2.740 | 2.740 | 13,858 | -0.03(-1.08%) |
Jun 14, 2024 | 2.830 | 2.830 | 2.770 | 2.770 | 5,415 | -0.05(-1.77%) |
Jun 13, 2024 | 2.850 | 2.850 | 2.810 | 2.820 | 8,849 | -0.05(-1.74%) |
Jun 12, 2024 | 2.890 | 2.900 | 2.870 | 2.870 | 6,117 | -0.01(-0.35%) |
Jun 11, 2024 | 2.950 | 2.990 | 2.880 | 2.880 | 24,000 | -0.13(-4.32%) |
Jun 10, 2024 | 3.000 | 3.050 | 2.930 | 3.010 | 20,499 | +0.00(+0.00%) |
Jun 07, 2024 | 3.070 | 3.070 | 2.940 | 3.010 | 30,628 | -0.01(-0.33%) |
Jun 06, 2024 | 3.090 | 3.090 | 2.950 | 3.020 | 26,201 | +0.07(+2.37%) |
Jun 05, 2024 | 3.030 | 3.130 | 2.900 | 2.950 | 34,902 | +0.01(+0.34%) |
Jun 04, 2024 | 2.790 | 2.990 | 2.690 | 2.940 | 60,911 | +0.14(+5.00%) |
Jun 03, 2024 | 2.810 | 2.890 | 2.650 | 2.800 | 85,683 | +0.03(+1.08%) |
May 31, 2024 | 2.710 | 2.770 | 2.650 | 2.770 | 34,300 | +0.01(+0.36%) |
May 30, 2024 | 2.780 | 2.800 | 2.740 | 2.760 | 5,146 | -0.04(-1.43%) |
May 29, 2024 | 2.760 | 2.810 | 2.650 | 2.800 | 49,293 | +0.00(+0.00%) |
May 28, 2024 | 2.820 | 2.890 | 2.770 | 2.800 | 43,086 | +0.01(+0.36%) |
May 27, 2024 | 2.750 | 3.030 | 2.750 | 2.790 | 49,676 | +0.05(+1.82%) |
May 24, 2024 | 2.800 | 2.800 | 2.700 | 2.740 | 48,986 | -0.07(-2.49%) |
May 23, 2024 | 2.840 | 2.870 | 2.760 | 2.810 | 30,330 | -0.09(-3.10%) |
May 22, 2024 | 2.980 | 3.020 | 2.840 | 2.900 | 48,249 | -0.13(-4.29%) |
May 21, 2024 | 3.160 | 3.180 | 3.000 | 3.030 | 52,743 | -0.05(-1.62%) |
May 17, 2024 | 3.080 | 0 | +0.05(+1.65%) | |||
May 16, 2024 | 3.040 | 3.150 | 2.990 | 3.030 | 32,356 | +0.01(+0.33%) |
May 15, 2024 | 2.990 | 3.070 | 2.960 | 3.020 | 24,566 | -0.01(-0.33%) |
May 14, 2024 | 3.150 | 3.150 | 2.950 | 3.030 | 205,198 | -0.02(-0.66%) |
May 13, 2024 | 2.810 | 3.150 | 2.810 | 3.050 | 164,698 | +0.25(+8.93%) |
May 10, 2024 | 2.600 | 2.810 | 2.555 | 2.800 | 126,671 | +0.26(+10.24%) |
May 09, 2024 | 2.470 | 2.550 | 2.370 | 2.540 | 60,771 | +0.21(+9.01%) |
May 08, 2024 | 2.430 | 2.430 | 2.320 | 2.330 | 56,467 | -0.07(-2.92%) |
May 07, 2024 | 2.530 | 2.530 | 2.390 | 2.400 | 150,254 | -0.10(-4.00%) |
May 06, 2024 | 2.500 | 2.570 | 2.490 | 2.500 | 159,626 | -0.05(-1.96%) |
May 03, 2024 | 2.670 | 2.670 | 2.510 | 2.550 | 81,262 | -0.10(-3.77%) |
May 02, 2024 | 2.820 | 2.820 | 2.580 | 2.650 | 121,948 | -0.16(-5.69%) |