Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5500	0.5500	0.5100	0.5300	18,477	-0.03(-5.36%)
Feb 05, 2026	0.6000	0.6000	0.5300	0.5600	33,874	-0.04(-6.67%)
Feb 04, 2026	0.5800	0.6000	0.5400	0.6000	171,096	+0.05(+9.09%)
Feb 03, 2026	0.5400	0.5500	0.5300	0.5500	36,848	+0.01(+1.85%)
Feb 02, 2026	0.5700	0.5800	0.5400	0.5400	52,018	-0.04(-6.90%)
Jan 30, 2026	0.5800	0.6000	0.5300	0.5800	94,827	-0.01(-1.69%)
Jan 29, 2026	0.5900	0.5900	0.5800	0.5900	34,504	-0.01(-1.67%)
Jan 28, 2026	0.6100	0.6100	0.6000	0.6000	14,000	-0.01(-1.64%)
Jan 27, 2026	0.6000	0.6200	0.6000	0.6100	7,684	+0.00(+0.00%)
Jan 26, 2026	0.6000	0.6200	0.6000	0.6100	5,475	+0.00(+0.00%)
Jan 23, 2026	0.6300	0.6300	0.6000	0.6100	12,763	+0.00(+0.00%)
Jan 22, 2026	0.6200	0.6200	0.6100	0.6100	12,200	-0.02(-3.17%)
Jan 21, 2026	0.6100	0.6300	0.6100	0.6300	21,000	+0.02(+3.28%)
Jan 20, 2026	0.5900	0.6400	0.5900	0.6100	23,004	+0.02(+3.39%)
Jan 19, 2026	0.6300	0.6300	0.5700	0.5900	42,367	-0.04(-6.35%)
Jan 16, 2026	0.6300	0.6300	0.6300	0.6300	10,270	+0.00(+0.00%)
Jan 15, 2026	0.6700	0.6700	0.6300	0.6300	11,978	-0.03(-4.55%)
Jan 14, 2026	0.6200	0.7000	0.6200	0.6600	104,989	+0.04(+6.45%)
Jan 13, 2026	0.5800	0.6200	0.5700	0.6200	49,455	+0.07(+12.73%)
Jan 12, 2026	0.5900	0.5900	0.5500	0.5500	24,908	-0.01(-1.79%)
Jan 09, 2026	0.6000	0.6000	0.5500	0.5600	32,406	-0.02(-3.45%)
Jan 08, 2026	0.6100	0.6100	0.5800	0.5800	6,145	+0.00(+0.00%)
Jan 07, 2026	0.6000	0.6000	0.5700	0.5800	10,531	-0.02(-3.33%)
Jan 06, 2026	0.5800	0.6100	0.5700	0.6000	40,270	+0.02(+3.45%)
Jan 05, 2026	0.6100	0.6100	0.5800	0.5800	26,052	-0.01(-1.69%)
Jan 02, 2026	0.6000	0.6000	0.5900	0.5900	19,134	-0.01(-1.67%)
Dec 31, 2025				0.6000	0	-0.02(-3.23%)
Dec 30, 2025	0.5800	0.6300	0.5800	0.6200	26,346	+0.02(+3.33%)
Dec 29, 2025	0.6400	0.6400	0.6000	0.6000	25,610	-0.02(-3.23%)
Dec 23, 2025				0.6200	0	-0.02(-3.13%)
Dec 22, 2025	0.6600	0.6600	0.6400	0.6400	4,965	-0.01(-1.54%)
Dec 19, 2025	0.6400	0.6800	0.5900	0.6500	93,850	-0.09(-12.16%)
Dec 18, 2025	0.6500	0.7400	0.6400	0.7400	45,150	+0.10(+15.62%)
Dec 17, 2025	0.6400	0.6400	0.6300	0.6400	10,000	-0.01(-1.54%)
Dec 16, 2025	0.6400	0.6600	0.6200	0.6500	21,797	+0.02(+3.17%)
Dec 15, 2025	0.6500	0.6500	0.6200	0.6300	20,350	-0.02(-3.08%)
Dec 12, 2025	0.6600	0.6600	0.6500	0.6500	9,001	+0.00(+0.00%)
Dec 11, 2025	0.6700	0.6700	0.6400	0.6500	47,359	-0.02(-2.99%)
Dec 10, 2025	0.7100	0.7100	0.6300	0.6700	168,785	-0.04(-5.63%)
Dec 09, 2025	0.7400	0.7400	0.6900	0.7100	9,379	-0.05(-6.58%)
Dec 08, 2025	0.7600	0.7700	0.7500	0.7600	5,534	+0.02(+2.70%)
Dec 05, 2025	0.7400	0.7500	0.7000	0.7400	8,550	+0.00(+0.00%)
Dec 04, 2025	0.7800	0.7800	0.7400	0.7400	16,010	-0.03(-3.90%)
Dec 03, 2025	0.7800	0.7800	0.7700	0.7700	11,496	+0.01(+1.32%)
Dec 02, 2025	0.6800	0.7700	0.6800	0.7600	39,346	+0.08(+11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.