Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3200	0.3550	0.3200	0.3550	4,600	+0.05(+16.39%)
Feb 04, 2026				0.3050	0	+0.00(+0.00%)
Feb 03, 2026	0.3050	0.3050	0.3050	0.3050	500	-0.01(-1.61%)
Feb 02, 2026	0.3050	0.3100	0.3000	0.3100	6,106	+0.01(+3.33%)
Jan 30, 2026	0.3150	0.3150	0.3000	0.3000	25,000	-0.02(-4.76%)
Jan 29, 2026	0.3300	0.3600	0.3150	0.3150	29,955	-0.02(-4.55%)
Jan 28, 2026	0.3100	0.3300	0.3100	0.3300	22,263	+0.01(+3.13%)
Jan 27, 2026	0.3000	0.3200	0.3000	0.3200	12,000	+0.01(+3.23%)
Jan 26, 2026	0.3200	0.3200	0.2800	0.3100	70,125	-0.01(-3.13%)
Jan 23, 2026	0.2700	0.3200	0.2700	0.3200	11,520	+0.06(+23.08%)
Jan 22, 2026	0.2550	0.2650	0.2500	0.2600	14,545	+0.01(+4.00%)
Jan 21, 2026	0.3000	0.3000	0.2500	0.2500	15,650	-0.03(-12.28%)
Jan 16, 2026				0.2850	0	-0.01(-3.39%)
Jan 14, 2026	0.2950			0.2950	552	+0.00(+0.00%)
Jan 13, 2026	0.2800	0.2950	0.2800	0.2950	16,700	-0.02(-4.84%)
Jan 12, 2026	0.2900	0.3100	0.2900	0.3100	8,365	+0.03(+8.77%)
Jan 09, 2026	0.2850	0.2850	0.2850	0.2850	5,100	+0.00(+1.79%)
Jan 08, 2026	0.3200	0.3400	0.2800	0.2800	47,989	-0.04(-12.50%)
Jan 07, 2026	0.3150	0.3200	0.3050	0.3200	13,541	+0.04(+12.28%)
Jan 06, 2026	0.2800	0.2850	0.2800	0.2850	30,640	+0.03(+14.00%)
Jan 02, 2026				0.2500	199	-0.03(-10.71%)
Dec 31, 2025				0.2800	0	-0.00(-1.75%)
Dec 30, 2025	0.2450	0.2850	0.2400	0.2850	17,622	+0.04(+18.75%)
Dec 29, 2025	0.2800	0.2800	0.2400	0.2400	102,367	-0.03(-11.11%)
Dec 23, 2025				0.2700	0	-0.01(-3.57%)
Dec 22, 2025	0.2800	0.2800	0.2800	0.2800	3,375	+0.00(+0.00%)
Dec 18, 2025				0.2800	338	-0.01(-3.45%)
Dec 16, 2025				0.2900	0	+0.02(+9.43%)
Dec 11, 2025				0.2650	119	-0.03(-10.17%)
Dec 10, 2025	0.2700	0.2950	0.2700	0.2950	10,699	+0.02(+9.26%)
Dec 09, 2025	0.2200	0.2700	0.2200	0.2700	34,099	+0.05(+22.73%)
Dec 05, 2025				0.2200	0	-0.01(-2.22%)
Dec 04, 2025	0.2250	0.2250	0.2250	0.2250	4,500	-0.01(-4.26%)
Dec 03, 2025	0.2300	0.2350	0.2300	0.2350	15,620	-0.01(-2.08%)
Dec 02, 2025	0.2550	0.2550	0.2150	0.2400	18,094	-0.02(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.