Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0600	0.0700	0.0600	0.0700	86,000	+0.01(+7.69%)
Feb 05, 2026	0.0650	0.0650	0.0600	0.0650	116,000	+0.01(+8.33%)
Feb 04, 2026	0.0650	0.0650	0.0600	0.0600	28,126	+0.00(+0.00%)
Feb 03, 2026	0.0600	0.0700	0.0600	0.0600	66,000	+0.00(+9.09%)
Feb 02, 2026	0.0600	0.0600	0.0550	0.0550	7,999	-0.01(-15.38%)
Jan 30, 2026	0.0700	0.0700	0.0650	0.0650	96,500	-0.01(-7.14%)
Jan 29, 2026	0.0700	0.0700	0.0700	0.0700	20,525	+0.00(+0.00%)
Jan 28, 2026	0.0700	0.0700	0.0700	0.0700	270,000	+0.00(+0.00%)
Jan 27, 2026	0.0650	0.0700	0.0650	0.0700	73,000	+0.01(+7.69%)
Jan 26, 2026	0.0650	0.0700	0.0650	0.0650	201,000	+0.00(+0.00%)
Jan 23, 2026	0.0550	0.0650	0.0550	0.0650	119,510	+0.01(+8.33%)
Jan 22, 2026	0.0600	0.0600	0.0550	0.0600	88,484	+0.00(+0.00%)
Jan 21, 2026	0.0600	0.0600	0.0600	0.0600	78,000	+0.00(+0.00%)
Jan 20, 2026	0.0600	0.0600	0.0600	0.0600	66,504	-0.01(-7.69%)
Jan 19, 2026	0.0700	0.0700	0.0650	0.0650	155,000	+0.00(+0.00%)
Jan 16, 2026	0.0650	0.0650	0.0650	0.0650	43,717	+0.01(+8.33%)
Jan 15, 2026	0.0600	0.0650	0.0550	0.0600	128,801	+0.00(+9.09%)
Jan 14, 2026	0.0550	0.0550	0.0550	0.0550	157,243	+0.00(+10.00%)
Jan 13, 2026	0.0550	0.0550	0.0500	0.0500	164,859	+0.00(+0.00%)
Jan 12, 2026	0.0500	0.0500	0.0500	0.0500	40,600	+0.00(+0.00%)
Jan 09, 2026	0.0500	0.0500	0.0500	0.0500	260,000	+0.00(+0.00%)
Jan 07, 2026				0.0500	500	-0.00(-9.09%)
Jan 06, 2026	0.0550	0.0550	0.0500	0.0550	38,032	+0.00(+0.00%)
Jan 02, 2026				0.0550	300	+0.00(+0.00%)
Dec 31, 2025				0.0550	0	+0.00(+10.00%)
Dec 30, 2025	0.0550	0.0550	0.0500	0.0500	50,500	-0.00(-9.09%)
Dec 29, 2025	0.0550	0.0550	0.0550	0.0550	2,331	+0.00(+0.00%)
Dec 24, 2025				0.0550	0	+0.00(+0.00%)
Dec 23, 2025	0.0550	0.0550	0.0500	0.0550	73,125	+0.00(+0.00%)
Dec 22, 2025	0.0550	0.0550	0.0550	0.0550	168,755	+0.00(+0.00%)
Dec 19, 2025	0.0550	0.0600	0.0550	0.0550	211,000	-0.00(-8.33%)
Dec 18, 2025	0.0550	0.0600	0.0550	0.0600	33,450	+0.00(+0.00%)
Dec 17, 2025	0.0600	0.0600	0.0550	0.0600	161,645	+0.00(+0.00%)
Dec 16, 2025	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Dec 15, 2025	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Dec 12, 2025	0.0600	0.0600	0.0600	0.0600	192,100	+0.00(+0.00%)
Dec 11, 2025	0.0650	0.0650	0.0600	0.0600	67,316	-0.01(-7.69%)
Dec 10, 2025	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Dec 09, 2025	0.0650	0.0650	0.0600	0.0650	50,671	+0.01(+8.33%)
Dec 08, 2025	0.0650	0.0650	0.0600	0.0600	30,000	-0.01(-7.69%)
Dec 05, 2025	0.0650	0.0650	0.0650	0.0650	35,000	+0.00(+0.00%)
Dec 04, 2025	0.0600	0.0650	0.0600	0.0650	305,500	+0.01(+8.33%)
Dec 03, 2025	0.0600	0.0600	0.0600	0.0600	849,586	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.