Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.5000	0.5300	0.4300	0.4550	4,670,275	-0.11(-18.75%)
Jan 29, 2026	0.6200	0.6300	0.5200	0.5600	1,514,790	-0.04(-6.67%)
Jan 28, 2026	0.6100	0.6200	0.5700	0.6000	695,780	+0.01(+1.69%)
Jan 27, 2026	0.6000	0.6000	0.5300	0.5900	1,315,214	+0.01(+1.72%)
Jan 26, 2026	0.6500	0.6700	0.5700	0.5800	2,276,406	-0.04(-6.45%)
Jan 23, 2026	0.6000	0.6500	0.5800	0.6200	1,959,221	+0.04(+6.90%)
Jan 22, 2026	0.5400	0.5800	0.5000	0.5800	1,771,523	+0.06(+11.54%)
Jan 21, 2026	0.5000	0.5700	0.4800	0.5200	2,477,186	+0.03(+6.12%)
Jan 20, 2026	0.4650	0.4950	0.4600	0.4900	773,458	+0.03(+7.69%)
Jan 19, 2026	0.4450	0.4650	0.4300	0.4550	546,275	+0.03(+7.06%)
Jan 16, 2026	0.4500	0.4500	0.4230	0.4250	965,425	-0.04(-7.61%)
Jan 15, 2026	0.4500	0.4650	0.4500	0.4600	609,445	-0.01(-3.16%)
Jan 14, 2026	0.4700	0.4800	0.4550	0.4750	517,666	+0.02(+4.40%)
Jan 13, 2026	0.4750	0.4750	0.4550	0.4550	900,396	-0.01(-1.73%)
Jan 12, 2026	0.4850	0.5000	0.4500	0.4630	2,288,726	-0.01(-2.11%)
Jan 09, 2026	0.3800	0.4800	0.3750	0.4730	8,254,115	+0.10(+27.84%)
Jan 08, 2026	0.3750	0.3800	0.3700	0.3700	943,720	-0.01(-2.63%)
Jan 07, 2026	0.3900	0.3900	0.3700	0.3800	1,975,750	-0.01(-1.30%)
Jan 06, 2026	0.3950	0.3950	0.3830	0.3850	1,506,620	-0.01(-2.53%)
Jan 05, 2026	0.4000	0.4100	0.3930	0.3950	2,010,429	+0.01(+1.28%)
Jan 02, 2026	0.4100	0.4100	0.3830	0.3900	1,368,512	+0.00(+0.00%)
Dec 31, 2025				0.3900	0	-0.02(-4.41%)
Dec 30, 2025	0.4550	0.4580	0.3950	0.4080	6,165,200	-0.04(-7.90%)
Dec 29, 2025	0.5000	0.5000	0.4050	0.4430	5,600,683	-0.03(-5.74%)
Dec 24, 2025				0.4700	0	+0.01(+2.17%)
Dec 23, 2025	0.4900	0.4900	0.4550	0.4600	577,420	+0.00(+0.00%)
Dec 22, 2025	0.4750	0.4750	0.4500	0.4600	1,025,259	+0.02(+3.37%)
Dec 19, 2025	0.4500	0.4500	0.4350	0.4450	289,647	+0.02(+3.49%)
Dec 18, 2025	0.4400	0.4530	0.4250	0.4300	458,076	-0.02(-3.37%)
Dec 17, 2025	0.4550	0.4550	0.4350	0.4450	1,060,495	-0.01(-1.11%)
Dec 16, 2025	0.4350	0.4800	0.4200	0.4500	2,275,388	+0.01(+2.27%)
Dec 15, 2025	0.4700	0.4700	0.4100	0.4400	1,896,060	-0.07(-13.73%)
Dec 12, 2025	0.4850	0.5300	0.4750	0.5100	796,094	+0.04(+7.37%)
Dec 11, 2025	0.5000	0.5300	0.4600	0.4750	1,164,573	-0.01(-1.04%)
Dec 10, 2025	0.4450	0.4950	0.4350	0.4800	387,931	+0.01(+2.13%)
Dec 09, 2025	0.4300	0.4700	0.4300	0.4700	110,630	+0.05(+11.90%)
Dec 08, 2025	0.4500	0.4500	0.4200	0.4200	181,640	-0.01(-1.18%)
Dec 05, 2025	0.4450	0.4450	0.4200	0.4250	324,507	-0.02(-4.49%)
Dec 04, 2025	0.4500	0.4500	0.4300	0.4450	140,678	-0.01(-2.20%)
Dec 03, 2025	0.4400	0.4700	0.4400	0.4550	328,777	+0.02(+3.41%)
Dec 02, 2025	0.4400	0.4450	0.4200	0.4400	209,875	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.