Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0550	0	+0.00(+10.00%)
Feb 04, 2026	0.0600	0.0600	0.0500	0.0500	207,666	+0.00(+0.00%)
Feb 03, 2026	0.0650	0.0650	0.0500	0.0500	156,353	-0.02(-28.57%)
Jan 30, 2026				0.0700	0	+0.00(+0.00%)
Jan 27, 2026				0.0700	187	-0.01(-12.50%)
Jan 26, 2026	0.0700	0.0800	0.0700	0.0800	168,717	+0.01(+23.08%)
Jan 23, 2026	0.0600	0.0650	0.0600	0.0650	25,000	+0.00(+0.00%)
Jan 22, 2026	0.0650	0.0650	0.0650	0.0650	56,700	+0.00(+0.00%)
Jan 21, 2026	0.0650	0.0650	0.0650	0.0650	85,000	+0.01(+8.33%)
Jan 20, 2026	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-7.69%)
Jan 19, 2026	0.0650	0.0650	0.0650	0.0650	20,016	-0.01(-7.14%)
Jan 15, 2026				0.0700	0	+0.01(+7.69%)
Jan 14, 2026	0.0700	0.0700	0.0650	0.0650	10,000	+0.00(+0.00%)
Jan 13, 2026	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Jan 12, 2026	0.0600	0.0650	0.0600	0.0650	7,400	+0.00(+0.00%)
Jan 09, 2026	0.0600	0.0650	0.0600	0.0650	16,000	+0.00(+0.00%)
Jan 08, 2026	0.0650	0.0650	0.0650	0.0650	1,176	+0.00(+0.00%)
Jan 07, 2026	0.0600	0.0650	0.0600	0.0650	85,000	+0.01(+8.33%)
Jan 06, 2026	0.0550	0.0600	0.0550	0.0600	49,000	+0.01(+20.00%)
Jan 05, 2026	0.0500	0.0500	0.0500	0.0500	918,090	+0.00(+0.00%)
Jan 02, 2026	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Dec 31, 2025				0.0500	0	-0.00(-9.09%)
Dec 30, 2025	0.0500	0.0550	0.0500	0.0550	140,000	+0.00(+0.00%)
Dec 29, 2025	0.0500	0.0550	0.0500	0.0550	5,000	+0.00(+10.00%)
Dec 23, 2025				0.0500	0	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Dec 18, 2025				0.0500	0	+0.00(+0.00%)
Dec 17, 2025	0.0450	0.0500	0.0450	0.0500	26,000	+0.01(+11.11%)
Dec 15, 2025				0.0450	0	-0.01(-18.18%)
Dec 12, 2025	0.0550	0.0600	0.0550	0.0550	22,000	+0.00(+0.00%)
Dec 11, 2025	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Dec 10, 2025	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Dec 09, 2025	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-16.67%)
Dec 08, 2025	0.0600	0.0600	0.0600	0.0600	12,870	+0.00(+9.09%)
Dec 05, 2025	0.0450	0.0550	0.0450	0.0550	118,000	+0.01(+22.22%)
Dec 04, 2025	0.0450	0.0450	0.0450	0.0450	39,000	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.