Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1200	0.1250	0.1200	0.1250	67,000	+0.01(+4.17%)
Mar 31, 2026	0.1200	0.1250	0.1200	0.1200	155,000	+0.00(+0.00%)
Mar 30, 2026	0.1200	0.1200	0.1200	0.1200	314,032	+0.00(+0.00%)
Mar 27, 2026	0.1200	0.1200	0.1200	0.1200	35,500	+0.00(+0.00%)
Mar 26, 2026	0.1150	0.1200	0.1150	0.1200	10,000	+0.00(+0.00%)
Mar 25, 2026	0.1200	0.1250	0.1200	0.1200	102,143	+0.00(+0.00%)
Mar 24, 2026	0.1300	0.1300	0.1100	0.1200	261,592	-0.01(-7.69%)
Mar 23, 2026	0.1300	0.1300	0.1250	0.1300	81,566	+0.00(+0.00%)
Mar 20, 2026	0.1250	0.1300	0.1250	0.1300	44,250	+0.01(+8.33%)
Mar 19, 2026	0.1250	0.1250	0.1100	0.1200	353,166	+0.00(+0.00%)
Mar 18, 2026	0.1350	0.1350	0.1200	0.1200	180,500	-0.01(-7.69%)
Mar 17, 2026	0.1300	0.1350	0.1250	0.1300	81,011	+0.01(+4.00%)
Mar 16, 2026	0.1250	0.1250	0.1250	0.1250	4,020	+0.01(+4.17%)
Mar 13, 2026	0.1300	0.1300	0.1200	0.1200	417,156	-0.02(-11.11%)
Mar 12, 2026	0.1350	0.1350	0.1350	0.1350	10,534	-0.01(-3.57%)
Mar 11, 2026	0.1400	0.1400	0.1400	0.1400	25,500	+0.00(+0.00%)
Mar 10, 2026	0.1200	0.1400	0.1200	0.1400	258,685	+0.02(+16.67%)
Mar 09, 2026	0.1350	0.1350	0.1150	0.1200	320,292	-0.01(-7.69%)
Mar 06, 2026	0.1300	0.1400	0.1300	0.1300	49,508	-0.01(-3.70%)
Mar 05, 2026	0.1400	0.1400	0.1350	0.1350	16,140	+0.00(+0.00%)
Mar 04, 2026	0.1350	0.1350	0.1350	0.1350	30,000	+0.00(+0.00%)
Mar 03, 2026	0.1350	0.1400	0.1350	0.1350	78,839	-0.01(-3.57%)
Mar 02, 2026	0.1400	0.1450	0.1400	0.1400	111,208	+0.00(+0.00%)
Feb 27, 2026	0.1400	0.1400	0.1350	0.1400	127,793	+0.01(+3.70%)
Feb 26, 2026	0.1350	0.1350	0.1300	0.1350	225,516	+0.00(+0.00%)
Feb 25, 2026	0.1350	0.1400	0.1300	0.1350	165,000	+0.00(+0.00%)
Feb 24, 2026	0.1400	0.1400	0.1300	0.1350	189,697	-0.01(-3.57%)
Feb 23, 2026	0.1450	0.1450	0.1350	0.1400	115,025	-0.00(-3.45%)
Feb 20, 2026	0.1500	0.1500	0.1450	0.1450	65,730	+0.00(+0.00%)
Feb 19, 2026	0.1500	0.1500	0.1450	0.1450	25,400	+0.00(+0.00%)
Feb 18, 2026	0.1500	0.1500	0.1450	0.1450	24,500	+0.00(+0.00%)
Feb 17, 2026	0.1500	0.1500	0.1400	0.1450	55,258	+0.00(+0.00%)
Feb 13, 2026				0.1450	0	+0.00(+0.00%)
Feb 12, 2026	0.1450	0.1500	0.1450	0.1450	16,600	-0.01(-3.33%)
Feb 11, 2026	0.1450	0.1500	0.1450	0.1500	61,450	+0.01(+3.45%)
Feb 10, 2026	0.1450	0.1450	0.1450	0.1450	13,850	+0.00(+3.57%)
Feb 09, 2026	0.1400	0.1500	0.1400	0.1400	123,840	-0.01(-6.67%)
Feb 06, 2026	0.1500	0.1500	0.1350	0.1500	165,800	+0.01(+3.45%)
Feb 05, 2026	0.1500	0.1650	0.1450	0.1450	314,000	-0.01(-6.45%)
Feb 04, 2026	0.1600	0.1600	0.1400	0.1550	225,602	+0.01(+6.90%)
Feb 03, 2026	0.1500	0.1550	0.1400	0.1450	234,972	+0.00(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.