Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.7500	0	+0.02(+2.74%)
Apr 01, 2026	0.8200	0.8900	0.6900	0.7300	153,733	-0.07(-8.75%)
Mar 31, 2026	0.7900	0.8200	0.7800	0.8000	22,074	+0.07(+9.59%)
Mar 30, 2026	0.8100	0.8100	0.7300	0.7300	41,459	+0.00(+0.00%)
Mar 27, 2026	0.8000	0.8400	0.7300	0.7300	76,100	+0.05(+7.35%)
Mar 26, 2026	0.6600	0.7800	0.6400	0.6800	158,585	+0.02(+3.03%)
Mar 25, 2026	0.6100	0.6600	0.6100	0.6600	120,000	+0.06(+10.00%)
Mar 24, 2026	0.6000	0.6100	0.5800	0.6000	38,667	+0.00(+0.00%)
Mar 23, 2026	0.5800	0.6100	0.5800	0.6000	237,916	+0.00(+0.00%)
Mar 20, 2026	0.6600	0.6600	0.5800	0.6000	113,302	-0.06(-9.09%)
Mar 19, 2026	0.6600	0.6600	0.6200	0.6600	72,883	-0.03(-4.35%)
Mar 18, 2026	0.8200	0.8200	0.6700	0.6900	62,810	-0.08(-10.39%)
Mar 17, 2026	0.7800	0.8000	0.7700	0.7700	18,000	-0.01(-1.28%)
Mar 16, 2026	0.7100	0.7800	0.6500	0.7800	75,311	+0.08(+11.43%)
Mar 13, 2026	0.8900	0.8900	0.7000	0.7000	235,053	-0.20(-22.22%)
Mar 12, 2026	0.9000	0.9200	0.8500	0.9000	19,700	+0.04(+4.65%)
Mar 11, 2026	0.8900	0.9000	0.8600	0.8600	23,080	-0.04(-4.44%)
Mar 10, 2026	0.9400	0.9800	0.9000	0.9000	72,831	-0.02(-2.17%)
Mar 09, 2026	1.000	1.000	0.9100	0.9200	80,994	-0.13(-12.38%)
Mar 06, 2026	1.100	1.100	1.010	1.050	18,805	-0.05(-4.55%)
Mar 05, 2026	1.160	1.160	1.080	1.100	13,450	-0.06(-5.17%)
Mar 04, 2026	0.9600	1.190	0.9600	1.160	100,690	+0.07(+6.42%)
Mar 03, 2026	1.190	1.220	1.000	1.090	65,473	-0.11(-9.17%)
Mar 02, 2026	1.000	1.200	0.9500	1.200	128,120	+0.30(+33.33%)
Feb 27, 2026	0.9000	1.030	0.9000	0.9000	124,675	+0.05(+5.88%)
Feb 26, 2026	0.7400	0.8500	0.7200	0.8500	212,000	+0.10(+13.33%)
Feb 25, 2026	0.7500	0.7500	0.7000	0.7500	68,630	+0.00(+0.00%)
Feb 24, 2026	0.6500	0.7900	0.6500	0.7500	111,947	+0.10(+15.38%)
Feb 23, 2026	0.6500	0.6500	0.6400	0.6500	16,000	+0.01(+1.56%)
Feb 20, 2026	0.6700	0.6700	0.6100	0.6400	29,307	-0.06(-8.57%)
Feb 19, 2026	0.6900	0.7000	0.6900	0.7000	3,600	+0.00(+0.00%)
Feb 18, 2026	0.6500	0.7000	0.6500	0.7000	12,500	+0.05(+7.69%)
Feb 17, 2026	0.7100	0.7100	0.6500	0.6500	8,500	-0.05(-7.14%)
Feb 13, 2026				0.7000	0	+0.09(+14.75%)
Feb 12, 2026	0.6500	0.6800	0.6100	0.6100	46,325	-0.09(-12.86%)
Feb 11, 2026	0.7000	0.7200	0.6200	0.7000	44,705	-0.03(-4.11%)
Feb 10, 2026	0.7300	0.7300	0.7300	0.7300	500	+0.03(+4.29%)
Feb 09, 2026	0.7000	0.7000	0.7000	0.7000	29,500	+0.02(+2.94%)
Feb 06, 2026	0.7200	0.7200	0.6500	0.6800	29,800	-0.04(-5.56%)
Feb 05, 2026	0.8000	0.8000	0.7200	0.7200	10,500	-0.08(-10.00%)
Feb 04, 2026	0.8000	0.8000	0.7600	0.8000	4,100	+0.04(+5.26%)
Feb 03, 2026	0.7500	0.7600	0.7000	0.7600	18,880	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.