Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.4250	0.4500	0.4250	0.4350	112,062	+0.01(+1.16%)
Aug 21, 2025	0.4650	0.4700	0.4300	0.4300	123,518	-0.04(-7.53%)
Aug 20, 2025	0.4550	0.4650	0.4500	0.4650	47,817	-0.00(-1.06%)
Aug 19, 2025	0.4900	0.5000	0.4700	0.4700	131,125	-0.02(-4.08%)
Aug 18, 2025	0.4900	0.4950	0.4800	0.4900	67,075	+0.01(+1.03%)
Aug 15, 2025	0.5100	0.5100	0.4800	0.4850	46,669	-0.02(-3.00%)
Aug 14, 2025	0.4800	0.5100	0.4800	0.5000	205,050	+0.02(+3.09%)
Aug 13, 2025	0.4650	0.4850	0.4650	0.4850	134,539	+0.00(+0.00%)
Aug 12, 2025	0.4900	0.4950	0.4750	0.4850	107,155	-0.01(-1.02%)
Aug 11, 2025	0.4600	0.4950	0.4600	0.4900	369,016	+0.03(+7.69%)
Aug 08, 2025	0.4350	0.4550	0.4350	0.4550	117,348	+0.03(+5.81%)
Aug 07, 2025	0.4200	0.4300	0.4150	0.4300	359,975	+0.03(+7.50%)
Aug 06, 2025	0.4700	0.4700	0.4000	0.4000	220,210	-0.06(-13.04%)
Aug 05, 2025	0.4300	0.4600	0.4300	0.4600	40,276	+0.03(+6.98%)
Aug 01, 2025				0.4300	0	-0.01(-2.27%)
Jul 31, 2025	0.4700	0.4700	0.4400	0.4400	67,436	-0.01(-2.22%)
Jul 30, 2025	0.4600	0.4650	0.4500	0.4500	76,300	-0.01(-2.17%)
Jul 29, 2025	0.4700	0.4700	0.4600	0.4600	246,725	-0.01(-3.16%)
Jul 28, 2025	0.4700	0.5100	0.4700	0.4750	132,965	-0.01(-1.04%)
Jul 25, 2025	0.5000	0.5000	0.4500	0.4800	91,160	-0.02(-3.03%)
Jul 24, 2025	0.5200	0.5300	0.4950	0.4950	298,460	-0.03(-4.81%)
Jul 23, 2025	0.4950	0.5800	0.4900	0.5200	734,407	+0.07(+15.56%)
Jul 22, 2025	0.4450	0.4500	0.4100	0.4500	92,270	+0.00(+0.00%)
Jul 21, 2025	0.4500	0.4500	0.4500	0.4500	78,108	+0.00(+0.00%)
Jul 18, 2025	0.4550	0.4550	0.4500	0.4500	46,000	+0.00(+0.00%)
Jul 17, 2025	0.4550	0.4600	0.4500	0.4500	31,510	+0.00(+0.00%)
Jul 16, 2025	0.4500	0.4700	0.4500	0.4500	143,156	-0.02(-4.26%)
Jul 15, 2025	0.4750	0.4750	0.4500	0.4700	39,192	-0.01(-2.08%)
Jul 14, 2025	0.4100	0.4800	0.4100	0.4800	124,272	+0.07(+17.07%)
Jul 11, 2025	0.4250	0.4300	0.4100	0.4100	141,646	-0.01(-2.38%)
Jul 10, 2025	0.4600	0.4600	0.3850	0.4200	419,379	-0.05(-9.68%)
Jul 09, 2025	0.4150	0.4850	0.3850	0.4650	768,663	+0.08(+20.78%)
Jul 08, 2025	0.2900	0.3900	0.2900	0.3850	705,221	+0.12(+45.28%)
Jul 07, 2025	0.2600	0.2650	0.2600	0.2650	29,778	-0.01(-1.85%)
Jul 04, 2025	0.2600	0.2700	0.2650	0.2700	35,675	+0.02(+8.00%)
Jul 03, 2025	0.2500	0.2600	0.2500	0.2500	65,904	-0.01(-1.96%)
Jul 02, 2025	0.2550	0.2550	0.2500	0.2550	8,344	+0.02(+6.25%)
Jun 30, 2025				0.2400	0	-0.01(-4.00%)
Jun 27, 2025	0.2600	0.2600	0.2500	0.2500	18,445	+0.00(+0.00%)
Jun 26, 2025	0.2500	0.2500	0.2500	0.2500	10,000	-0.01(-3.85%)
Jun 25, 2025	0.2600	0.2600	0.2600	0.2600	5,650	+0.01(+4.00%)
Jun 24, 2025	0.2600	0.2600	0.2500	0.2500	11,740	-0.01(-3.85%)
Jun 23, 2025	0.2600	0.2600	0.2600	0.2600	550	+0.01(+4.00%)
Jun 20, 2025	0.2600	0.2600	0.2500	0.2500	26,234	+0.00(+0.00%)
Jun 18, 2025				0.2500	302	+0.01(+4.17%)
Jun 17, 2025	0.2500	0.2600	0.2400	0.2400	8,550	-0.01(-4.00%)
Jun 16, 2025	0.2650	0.2650	0.2500	0.2500	3,600	+0.00(+0.00%)
Jun 13, 2025	0.2450	0.2500	0.2450	0.2500	3,000	+0.01(+2.04%)
Jun 12, 2025	0.2400	0.2450	0.2300	0.2450	26,533	+0.00(+0.00%)
Jun 11, 2025	0.2450	0.2450	0.2450	0.2450	4,000	-0.01(-2.00%)
Jun 10, 2025	0.2650	0.2650	0.2500	0.2500	30,800	-0.02(-5.66%)
Jun 09, 2025	0.2800	0.2850	0.2650	0.2650	19,240	-0.01(-1.85%)
Jun 06, 2025	0.2700	0.2850	0.2600	0.2700	95,318	-0.01(-1.82%)
Jun 05, 2025	0.2650	0.2800	0.2650	0.2750	71,329	+0.01(+3.77%)
Jun 04, 2025	0.2550	0.2700	0.2400	0.2650	76,384	+0.03(+10.42%)
Jun 03, 2025	0.2450	0.2550	0.2400	0.2400	87,479	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.