Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5600	0.6000	0.5500	0.5800	197,926	+0.02(+3.57%)
Feb 05, 2026	0.6100	0.6100	0.5500	0.5600	176,367	-0.07(-11.11%)
Feb 04, 2026	0.6700	0.6700	0.6100	0.6300	157,350	-0.03(-4.55%)
Feb 03, 2026	0.6500	0.6700	0.6300	0.6600	557,599	+0.05(+8.20%)
Feb 02, 2026	0.6600	0.6600	0.6000	0.6100	122,239	-0.03(-4.69%)
Jan 30, 2026	0.6700	0.7300	0.6400	0.6400	316,478	-0.07(-9.86%)
Jan 29, 2026	0.7400	0.7500	0.6900	0.7100	230,514	-0.02(-2.74%)
Jan 28, 2026	0.7300	0.7400	0.7100	0.7300	212,044	+0.02(+2.82%)
Jan 27, 2026	0.7200	0.7200	0.6900	0.7100	137,629	+0.00(+0.00%)
Jan 26, 2026	0.7400	0.7500	0.7000	0.7100	302,193	+0.01(+1.43%)
Jan 23, 2026	0.7200	0.7300	0.6900	0.7000	182,868	+0.03(+4.48%)
Jan 22, 2026	0.6600	0.7400	0.6500	0.6700	476,589	+0.05(+8.06%)
Jan 21, 2026	0.5500	0.6300	0.5500	0.6200	257,461	+0.08(+14.81%)
Jan 20, 2026	0.5700	0.5700	0.5300	0.5400	256,737	+0.04(+8.00%)
Jan 19, 2026	0.4950	0.5000	0.4850	0.5000	122,428	+0.02(+3.09%)
Jan 16, 2026	0.4800	0.5000	0.4700	0.4850	182,826	+0.01(+2.11%)
Jan 15, 2026	0.4800	0.4800	0.4700	0.4750	178,827	+0.00(+0.00%)
Jan 14, 2026	0.4900	0.4900	0.4600	0.4750	437,071	-0.02(-3.06%)
Jan 13, 2026	0.5000	0.5000	0.4650	0.4900	517,784	-0.01(-1.01%)
Jan 12, 2026	0.5500	0.5500	0.4850	0.4950	433,236	-0.03(-4.81%)
Jan 09, 2026	0.5100	0.5500	0.5100	0.5200	231,208	+0.04(+7.22%)
Jan 08, 2026	0.4850	0.5100	0.4800	0.4850	86,815	+0.01(+1.04%)
Jan 07, 2026	0.4800	0.4950	0.4750	0.4800	42,600	+0.00(+0.00%)
Jan 06, 2026	0.4900	0.4950	0.4800	0.4800	182,999	-0.01(-1.03%)
Jan 05, 2026	0.4750	0.4850	0.4600	0.4850	191,672	+0.02(+3.19%)
Jan 02, 2026	0.4450	0.4700	0.4350	0.4700	158,485	+0.03(+6.82%)
Dec 31, 2025				0.4400	0	-0.01(-2.22%)
Dec 30, 2025	0.4600	0.4600	0.4500	0.4500	60,040	-0.01(-2.17%)
Dec 29, 2025	0.4600	0.4600	0.4300	0.4600	109,809	-0.01(-1.08%)
Dec 24, 2025				0.4650	0	+0.01(+1.09%)
Dec 23, 2025	0.4800	0.4800	0.4600	0.4600	54,003	-0.01(-2.13%)
Dec 22, 2025	0.4500	0.4750	0.4500	0.4700	158,567	+0.00(+0.00%)
Dec 19, 2025	0.4400	0.4800	0.4400	0.4700	191,815	+0.03(+6.82%)
Dec 18, 2025	0.4200	0.4450	0.4200	0.4400	47,090	+0.02(+4.76%)
Dec 17, 2025	0.4350	0.4400	0.4100	0.4200	248,446	-0.03(-6.67%)
Dec 16, 2025	0.4600	0.4600	0.4500	0.4500	100,503	-0.02(-4.26%)
Dec 15, 2025	0.4700	0.4850	0.4550	0.4700	87,321	-0.01(-2.08%)
Dec 12, 2025	0.4850	0.5200	0.4500	0.4800	234,303	-0.01(-1.03%)
Dec 11, 2025	0.4950	0.4950	0.4600	0.4850	244,901	-0.01(-1.02%)
Dec 10, 2025	0.5200	0.5200	0.4800	0.4900	129,878	-0.04(-7.55%)
Dec 09, 2025	0.5200	0.5400	0.5100	0.5300	68,905	+0.00(+0.00%)
Dec 08, 2025	0.5400	0.5500	0.4900	0.5300	118,539	+0.01(+1.92%)
Dec 05, 2025	0.5400	0.5800	0.5200	0.5200	116,347	-0.01(-1.89%)
Dec 04, 2025	0.5200	0.5300	0.5000	0.5300	131,093	+0.04(+7.07%)
Dec 03, 2025	0.4900	0.5200	0.4900	0.4950	29,000	+0.02(+3.13%)
Dec 02, 2025	0.5100	0.5100	0.4800	0.4800	34,381	-0.02(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.